Ethereum

(ETH) Price

$251.43 -1.38 (-0.5466%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$251.43 -1.38 (-0.5466%)
0.00000000 BTC (+1.25%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 20, 2019
$251.30
$261.18
$239.39
$260.18
$10,809,952,863 1,774,824 ETH
$26,690,902,810
May 19, 2019
$260.18
$264.29
$232.89
$233.89
$12,015,815,320 2,145,820 ETH
$27,825,073,877
May 18, 2019
$233.89
$248.28
$231.49
$244.72
$10,962,940,018 1,611,540 ETH
$24,875,072,091
May 17, 2019
$244.72
$268.48
$224.49
$264.61
$15,731,068,101 3,598,448 ETH
$25,383,975,342
May 16, 2019
$264.61
$278.39
$243.57
$248.62
$18,553,073,795 4,723,010 ETH
$27,835,483,010
May 15, 2019
$248.62
$250.17
$217.11
$217.60
$13,448,411,330 2,520,245 ETH
$26,159,452,845
May 14, 2019
$217.60
$220.21
$195.18
$196.30
$12,535,159,323 2,595,214 ETH
$22,993,801,843

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$217.60
$196.30
$12,535,159,323 2,595,214 ETH
$22,993,801,843
$195.18 $220.21 $217.60
May 15, 2019
$248.62
$217.60
$13,448,411,330 2,520,245 ETH
$26,159,452,845
$217.11 $250.17 $248.62
May 16, 2019
$264.61
$248.62
$18,553,073,795 4,723,010 ETH
$27,835,483,010
$243.57 $278.39 $264.61
May 17, 2019
$244.72
$264.61
$15,731,068,101 3,598,448 ETH
$25,383,975,342
$224.49 $268.48 $244.72
May 18, 2019
$233.89
$244.72
$10,962,940,018 1,611,540 ETH
$24,875,072,091
$231.49 $248.28 $233.89
May 19, 2019
$260.18
$233.89
$12,015,815,320 2,145,820 ETH
$27,825,073,877
$232.89 $264.29 $260.18
May 20, 2019
$251.30
$260.18
$10,809,952,863 1,774,824 ETH
$26,690,902,810
$239.39 $261.18 $251.30
More Historical Data

Ethereum News