Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jul 05, 2025 |
$2,582.97 |
$2,586.22 |
$2,532.53 |
$2,535.80 |
$16,679,011,479 201,595 ETH |
$359,937,143,742 |
Jul 04, 2025 |
$2,535.80 |
$2,618.55 |
$2,506.00 |
$2,609.66 |
$16,679,011,479 497,137 ETH |
$359,937,143,742 |
Jul 03, 2025 |
$2,609.66 |
$2,644.57 |
$2,574.06 |
$2,586.79 |
$16,679,011,479 549,530 ETH |
$359,937,143,742 |
Jul 02, 2025 |
$2,586.79 |
$2,629.96 |
$2,428.64 |
$2,451.36 |
$16,679,011,479 679,298 ETH |
$359,937,143,742 |
Jul 01, 2025 |
$2,451.36 |
$2,530.83 |
$2,437.53 |
$2,516.33 |
$16,679,011,479 396,459 ETH |
$359,937,143,742 |
Jun 30, 2025 |
$2,516.33 |
$2,559.35 |
$2,473.54 |
$2,543.67 |
$16,679,011,479 484,763 ETH |
$359,937,143,742 |
Jun 29, 2025 |
$2,543.67 |
$2,569.45 |
$2,501.99 |
$2,520.53 |
$16,679,011,479 328,666 ETH |
$359,937,143,742 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 29, 2025 |
$2,543.67 |
$2,520.53 |
$16,679,011,479 328,666 ETH |
$359,937,143,742 |
$2,501.99
$2,569.45
$2,543.67
|
Jun 30, 2025 |
$2,516.33 |
$2,543.67 |
$16,679,011,479 484,763 ETH |
$359,937,143,742 |
$2,473.54
$2,559.35
$2,516.33
|
Jul 01, 2025 |
$2,451.36 |
$2,516.33 |
$16,679,011,479 396,459 ETH |
$359,937,143,742 |
$2,437.53
$2,530.83
$2,451.36
|
Jul 02, 2025 |
$2,586.79 |
$2,451.36 |
$16,679,011,479 679,298 ETH |
$359,937,143,742 |
$2,428.64
$2,629.96
$2,586.79
|
Jul 03, 2025 |
$2,609.66 |
$2,586.79 |
$16,679,011,479 549,530 ETH |
$359,937,143,742 |
$2,574.06
$2,644.57
$2,609.66
|
Jul 04, 2025 |
$2,535.80 |
$2,609.66 |
$16,679,011,479 497,137 ETH |
$359,937,143,742 |
$2,506.00
$2,618.55
$2,535.80
|
Jul 05, 2025 |
$2,582.97 |
$2,535.80 |
$16,679,011,479 201,595 ETH |
$359,937,143,742 |
$2,532.53
$2,586.22
$2,582.97
|