Ethereum

(ETH) Price

$214.28 +8.18 (+3.97%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$214.28 +8.18 (+3.97%)
0.00000000 BTC (+0.8781%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 27, 2020
$207.48
$207.61
$200.19
$200.33
$10,133,027,414 1,013,821 ETH
$23,018,338,454
May 26, 2020
$200.33
$204.98
$196.61
$203.46
$10,164,834,150 1,057,657 ETH
$22,417,521,391
May 25, 2020
$203.46
$205.10
$197.88
$199.79
$10,631,253,488 1,060,109 ETH
$22,807,542,891
May 24, 2020
$199.79
$210.27
$199.79
$205.74
$11,766,394,361 1,377,035 ETH
$22,507,456,342
May 23, 2020
$205.74
$210.61
$204.50
$206.89
$10,650,282,033 858,909 ETH
$23,229,782,167
May 22, 2020
$206.89
$209.08
$196.20
$198.04
$12,091,373,860 1,544,635 ETH
$23,161,645,375
May 21, 2020
$198.04
$211.18
$191.67
$209.41
$13,303,394,605 2,071,070 ETH
$22,183,075,557

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 21, 2020
$198.04
$209.41
$13,303,394,605 2,071,070 ETH
$22,183,075,557
$191.67 $211.18 $198.04
May 22, 2020
$206.89
$198.04
$12,091,373,860 1,544,635 ETH
$23,161,645,375
$196.20 $209.08 $206.89
May 23, 2020
$205.74
$206.89
$10,650,282,033 858,909 ETH
$23,229,782,167
$204.50 $210.61 $205.74
May 24, 2020
$199.79
$205.74
$11,766,394,361 1,377,035 ETH
$22,507,456,342
$199.79 $210.27 $199.79
May 25, 2020
$203.46
$199.79
$10,631,253,488 1,060,109 ETH
$22,807,542,891
$197.88 $205.10 $203.46
May 26, 2020
$200.33
$203.46
$10,164,834,150 1,057,657 ETH
$22,417,521,391
$196.61 $204.98 $200.33
May 27, 2020
$207.48
$200.33
$10,133,027,414 1,013,821 ETH
$23,018,338,454
$200.19 $207.61 $207.48
More Historical Data

Ethereum News