Ethereum

(ETH) Price

$224.06 +8.87 (+4.12%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$224.06 +8.87 (+4.12%)
0.00000000 BTC (-3.61%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 17, 2019
$210.95
$219.37
$192.82
$198.52
$9,384,312,011 906,961 ETH
$22,591,243,461
Jul 16, 2019
$198.52
$234.32
$195.46
$228.15
$9,069,137,519 2,182,857 ETH
$21,449,377,170
Jul 15, 2019
$228.15
$235.28
$204.84
$227.38
$9,796,426,462 1,999,505 ETH
$24,666,151,758
Jul 14, 2019
$227.38
$270.12
$224.79
$269.45
$8,596,031,165 1,536,841 ETH
$25,472,586,407
Jul 13, 2019
$269.45
$275.71
$262.39
$275.02
$6,659,976,751 727,040 ETH
$28,627,133,366
Jul 12, 2019
$275.02
$278.92
$266.71
$268.83
$8,177,354,439 759,006 ETH
$29,634,782,431
Jul 11, 2019
$268.83
$289.02
$263.62
$288.77
$10,160,772,916 1,387,865 ETH
$28,550,028,177

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$268.83
$288.77
$10,160,772,916 1,387,865 ETH
$28,550,028,177
$263.62 $289.02 $268.83
Jul 12, 2019
$275.02
$268.83
$8,177,354,439 759,006 ETH
$29,634,782,431
$266.71 $278.92 $275.02
Jul 13, 2019
$269.45
$275.02
$6,659,976,751 727,040 ETH
$28,627,133,366
$262.39 $275.71 $269.45
Jul 14, 2019
$227.38
$269.45
$8,596,031,165 1,536,841 ETH
$25,472,586,407
$224.79 $270.12 $227.38
Jul 15, 2019
$228.15
$227.38
$9,796,426,462 1,999,505 ETH
$24,666,151,758
$204.84 $235.28 $228.15
Jul 16, 2019
$198.52
$228.15
$9,069,137,519 2,182,857 ETH
$21,449,377,170
$195.46 $234.32 $198.52
Jul 17, 2019
$210.95
$198.52
$9,384,312,011 906,961 ETH
$22,591,243,461
$192.82 $219.37 $210.95
More Historical Data

Ethereum News