Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jul 18, 2025 |
$3,518.99 |
$3,641.26 |
$3,433.77 |
$3,445.85 |
$16,679,011,479 1,208,335 ETH |
$359,937,143,742 |
Jul 17, 2025 |
$3,445.85 |
$3,491.92 |
$3,297.18 |
$3,351.58 |
$16,679,011,479 1,018,564 ETH |
$359,937,143,742 |
Jul 16, 2025 |
$3,351.58 |
$3,398.73 |
$3,086.70 |
$3,123.29 |
$16,679,011,479 1,180,450 ETH |
$359,937,143,742 |
Jul 15, 2025 |
$3,123.29 |
$3,125.97 |
$2,927.87 |
$3,003.57 |
$16,679,011,479 907,755 ETH |
$359,937,143,742 |
Jul 14, 2025 |
$3,003.57 |
$3,064.55 |
$2,948.16 |
$2,954.80 |
$16,679,011,479 859,951 ETH |
$359,937,143,742 |
Jul 13, 2025 |
$2,954.80 |
$2,990.17 |
$2,923.20 |
$2,928.49 |
$16,679,011,479 401,736 ETH |
$359,937,143,742 |
Jul 12, 2025 |
$2,928.49 |
$2,967.94 |
$2,898.52 |
$2,951.38 |
$16,679,011,479 393,303 ETH |
$359,937,143,742 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jul 12, 2025 |
$2,928.49 |
$2,951.38 |
$16,679,011,479 393,303 ETH |
$359,937,143,742 |
$2,898.52
$2,967.94
$2,928.49
|
Jul 13, 2025 |
$2,954.80 |
$2,928.49 |
$16,679,011,479 401,736 ETH |
$359,937,143,742 |
$2,923.20
$2,990.17
$2,954.80
|
Jul 14, 2025 |
$3,003.57 |
$2,954.80 |
$16,679,011,479 859,951 ETH |
$359,937,143,742 |
$2,948.16
$3,064.55
$3,003.57
|
Jul 15, 2025 |
$3,123.29 |
$3,003.57 |
$16,679,011,479 907,755 ETH |
$359,937,143,742 |
$2,927.87
$3,125.97
$3,123.29
|
Jul 16, 2025 |
$3,351.58 |
$3,123.29 |
$16,679,011,479 1,180,450 ETH |
$359,937,143,742 |
$3,086.70
$3,398.73
$3,351.58
|
Jul 17, 2025 |
$3,445.85 |
$3,351.58 |
$16,679,011,479 1,018,564 ETH |
$359,937,143,742 |
$3,297.18
$3,491.92
$3,445.85
|
Jul 18, 2025 |
$3,518.99 |
$3,445.85 |
$16,679,011,479 1,208,335 ETH |
$359,937,143,742 |
$3,433.77
$3,641.26
$3,518.99
|