Ethereum

(ETH) Price

$3,526.51 +73.44 (+2.13%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$3,526.51 +73.44 (+2.13%)
0.00000000 BTC (-0.5993%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 18, 2025
$3,518.99
$3,641.26
$3,433.77
$3,445.85
$16,679,011,479 1,208,335 ETH
$359,937,143,742
Jul 17, 2025
$3,445.85
$3,491.92
$3,297.18
$3,351.58
$16,679,011,479 1,018,564 ETH
$359,937,143,742
Jul 16, 2025
$3,351.58
$3,398.73
$3,086.70
$3,123.29
$16,679,011,479 1,180,450 ETH
$359,937,143,742
Jul 15, 2025
$3,123.29
$3,125.97
$2,927.87
$3,003.57
$16,679,011,479 907,755 ETH
$359,937,143,742
Jul 14, 2025
$3,003.57
$3,064.55
$2,948.16
$2,954.80
$16,679,011,479 859,951 ETH
$359,937,143,742
Jul 13, 2025
$2,954.80
$2,990.17
$2,923.20
$2,928.49
$16,679,011,479 401,736 ETH
$359,937,143,742
Jul 12, 2025
$2,928.49
$2,967.94
$2,898.52
$2,951.38
$16,679,011,479 393,303 ETH
$359,937,143,742

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2025
$2,928.49
$2,951.38
$16,679,011,479 393,303 ETH
$359,937,143,742
$2,898.52 $2,967.94 $2,928.49
Jul 13, 2025
$2,954.80
$2,928.49
$16,679,011,479 401,736 ETH
$359,937,143,742
$2,923.20 $2,990.17 $2,954.80
Jul 14, 2025
$3,003.57
$2,954.80
$16,679,011,479 859,951 ETH
$359,937,143,742
$2,948.16 $3,064.55 $3,003.57
Jul 15, 2025
$3,123.29
$3,003.57
$16,679,011,479 907,755 ETH
$359,937,143,742
$2,927.87 $3,125.97 $3,123.29
Jul 16, 2025
$3,351.58
$3,123.29
$16,679,011,479 1,180,450 ETH
$359,937,143,742
$3,086.70 $3,398.73 $3,351.58
Jul 17, 2025
$3,445.85
$3,351.58
$16,679,011,479 1,018,564 ETH
$359,937,143,742
$3,297.18 $3,491.92 $3,445.85
Jul 18, 2025
$3,518.99
$3,445.85
$16,679,011,479 1,208,335 ETH
$359,937,143,742
$3,433.77 $3,641.26 $3,518.99
More Historical Data

Ethereum News