Ethereum

(ETH) Price

$2,605.87 +21.97 (+0.8504%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$2,605.87 +21.97 (+0.8504%)
0.00000000 BTC (-8.08%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 05, 2025
$2,582.97
$2,586.22
$2,532.53
$2,535.80
$16,679,011,479 201,595 ETH
$359,937,143,742
Jul 04, 2025
$2,535.80
$2,618.55
$2,506.00
$2,609.66
$16,679,011,479 497,137 ETH
$359,937,143,742
Jul 03, 2025
$2,609.66
$2,644.57
$2,574.06
$2,586.79
$16,679,011,479 549,530 ETH
$359,937,143,742
Jul 02, 2025
$2,586.79
$2,629.96
$2,428.64
$2,451.36
$16,679,011,479 679,298 ETH
$359,937,143,742
Jul 01, 2025
$2,451.36
$2,530.83
$2,437.53
$2,516.33
$16,679,011,479 396,459 ETH
$359,937,143,742
Jun 30, 2025
$2,516.33
$2,559.35
$2,473.54
$2,543.67
$16,679,011,479 484,763 ETH
$359,937,143,742
Jun 29, 2025
$2,543.67
$2,569.45
$2,501.99
$2,520.53
$16,679,011,479 328,666 ETH
$359,937,143,742

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 29, 2025
$2,543.67
$2,520.53
$16,679,011,479 328,666 ETH
$359,937,143,742
$2,501.99 $2,569.45 $2,543.67
Jun 30, 2025
$2,516.33
$2,543.67
$16,679,011,479 484,763 ETH
$359,937,143,742
$2,473.54 $2,559.35 $2,516.33
Jul 01, 2025
$2,451.36
$2,516.33
$16,679,011,479 396,459 ETH
$359,937,143,742
$2,437.53 $2,530.83 $2,451.36
Jul 02, 2025
$2,586.79
$2,451.36
$16,679,011,479 679,298 ETH
$359,937,143,742
$2,428.64 $2,629.96 $2,586.79
Jul 03, 2025
$2,609.66
$2,586.79
$16,679,011,479 549,530 ETH
$359,937,143,742
$2,574.06 $2,644.57 $2,609.66
Jul 04, 2025
$2,535.80
$2,609.66
$16,679,011,479 497,137 ETH
$359,937,143,742
$2,506.00 $2,618.55 $2,535.80
Jul 05, 2025
$2,582.97
$2,535.80
$16,679,011,479 201,595 ETH
$359,937,143,742
$2,532.53 $2,586.22 $2,582.97
More Historical Data

Ethereum News