Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 03, 2025 |
€1,764.99 |
€1,778.78 |
€1,696.09 |
€1,706.81 |
€14,694,209,113 258,139 ETH |
€317,104,623,636 |
May 02, 2025 |
€1,706.81 |
€1,726.25 |
€1,662.26 |
€1,685.57 |
€14,694,209,113 455,076 ETH |
€317,104,623,636 |
May 01, 2025 |
€1,685.57 |
€1,713.55 |
€1,656.95 |
€1,657.59 |
€14,694,209,113 581,611 ETH |
€317,104,623,636 |
Apr 30, 2025 |
€1,657.59 |
€1,695.33 |
€1,616.49 |
€1,660.46 |
€14,694,209,113 517,961 ETH |
€317,104,623,636 |
Apr 29, 2025 |
€1,660.46 |
€1,685.73 |
€1,644.95 |
€1,648.53 |
€14,694,209,113 524,846 ETH |
€317,104,623,636 |
Apr 28, 2025 |
€1,648.53 |
€1,699.42 |
€1,618.29 |
€1,682.66 |
€14,694,209,113 631,664 ETH |
€317,104,623,636 |
Apr 27, 2025 |
€1,682.66 |
€1,723.50 |
€1,664.73 |
€1,701.73 |
€14,694,209,113 384,730 ETH |
€317,104,623,636 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 27, 2025 |
€1,682.66 |
€1,701.73 |
€14,694,209,113 384,730 ETH |
€317,104,623,636 |
€1,664.73
€1,723.50
€1,682.66
|
Apr 28, 2025 |
€1,648.53 |
€1,682.66 |
€14,694,209,113 631,664 ETH |
€317,104,623,636 |
€1,618.29
€1,699.42
€1,648.53
|
Apr 29, 2025 |
€1,660.46 |
€1,648.53 |
€14,694,209,113 524,846 ETH |
€317,104,623,636 |
€1,644.95
€1,685.73
€1,660.46
|
Apr 30, 2025 |
€1,657.59 |
€1,660.46 |
€14,694,209,113 517,961 ETH |
€317,104,623,636 |
€1,616.49
€1,695.33
€1,657.59
|
May 01, 2025 |
€1,685.57 |
€1,657.59 |
€14,694,209,113 581,611 ETH |
€317,104,623,636 |
€1,656.95
€1,713.55
€1,685.57
|
May 02, 2025 |
€1,706.81 |
€1,685.57 |
€14,694,209,113 455,076 ETH |
€317,104,623,636 |
€1,662.26
€1,726.25
€1,706.81
|
May 03, 2025 |
€1,764.99 |
€1,706.81 |
€14,694,209,113 258,139 ETH |
€317,104,623,636 |
€1,696.09
€1,778.78
€1,764.99
|