Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Sep 05, 2025 |
£3,096.77 |
£3,195.91 |
£3,061.19 |
£3,069.07 |
£12,273,996,815 668,569 ETH |
£264,875,850,810 |
Sep 04, 2025 |
£3,069.07 |
£3,196.00 |
£3,048.55 |
£3,175.01 |
£12,273,996,815 516,186 ETH |
£264,875,850,810 |
Sep 03, 2025 |
£3,175.01 |
£3,206.45 |
£3,067.76 |
£3,096.45 |
£12,273,996,815 531,533 ETH |
£264,875,850,810 |
Sep 02, 2025 |
£3,096.45 |
£3,153.55 |
£3,055.28 |
£3,087.27 |
£12,273,996,815 568,982 ETH |
£264,875,850,810 |
Sep 01, 2025 |
£3,087.27 |
£3,184.87 |
£3,025.11 |
£3,102.92 |
£12,273,996,815 558,308 ETH |
£264,875,850,810 |
Aug 31, 2025 |
£3,102.92 |
£3,157.65 |
£3,086.29 |
£3,086.52 |
£12,273,996,815 400,902 ETH |
£264,875,850,810 |
Aug 30, 2025 |
£3,086.52 |
£3,177.04 |
£3,063.92 |
£3,138.00 |
£12,273,996,815 384,838 ETH |
£264,875,850,810 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Aug 30, 2025 |
£3,086.52 |
£3,138.00 |
£12,273,996,815 384,838 ETH |
£264,875,850,810 |
£3,063.92
£3,177.04
£3,086.52
|
Aug 31, 2025 |
£3,102.92 |
£3,086.52 |
£12,273,996,815 400,902 ETH |
£264,875,850,810 |
£3,086.29
£3,157.65
£3,102.92
|
Sep 01, 2025 |
£3,087.27 |
£3,102.92 |
£12,273,996,815 558,308 ETH |
£264,875,850,810 |
£3,025.11
£3,184.87
£3,087.27
|
Sep 02, 2025 |
£3,096.45 |
£3,087.27 |
£12,273,996,815 568,982 ETH |
£264,875,850,810 |
£3,055.28
£3,153.55
£3,096.45
|
Sep 03, 2025 |
£3,175.01 |
£3,096.45 |
£12,273,996,815 531,533 ETH |
£264,875,850,810 |
£3,067.76
£3,206.45
£3,175.01
|
Sep 04, 2025 |
£3,069.07 |
£3,175.01 |
£12,273,996,815 516,186 ETH |
£264,875,850,810 |
£3,048.55
£3,196.00
£3,069.07
|
Sep 05, 2025 |
£3,096.77 |
£3,069.07 |
£12,273,996,815 668,569 ETH |
£264,875,850,810 |
£3,061.19
£3,195.91
£3,096.77
|