FirstCoin (FRST) price
FRST - USD
- FRST - USD (United States Dollar)
- FRST - EUR (Euro)
- FRST - GBP (British Pound Sterling)
- FRST - RUB (Russian Ruble)
$0.003293
+0.00 (+0.00%)
0.00000000 BTC (-14.53%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.003293
BUY
BUY
$0.003293
SELL
SELL
$0.003293
BUY
BUY
$0.003293
NEUTRAL
NEUTRAL
$0.003293
NEUTRAL
NEUTRAL
Buy
$0.003293
BUY
BUY
$0.003293
BUY
BUY
$0.003293
BUY
BUY
$0.003293
NEUTRAL
NEUTRAL
$0.003293
NEUTRAL
NEUTRAL
Strong Buy
$0.003293
BUY
BUY
$0.003293
BUY
BUY
$0.003380
SELL
SELL
$0.003293
NEUTRAL
NEUTRAL
$0.003293
BUY
BUY
Buy
$0.003399
SELL
SELL
$0.003354
SELL
SELL
$0.003881
SELL
SELL
$0.003633
NEUTRAL
NEUTRAL
$0.003165
NEUTRAL
NEUTRAL
Strong Sell
$0.003375
SELL
SELL
$0.003400
SELL
SELL
$0.003845
SELL
SELL
$0.003599
NEUTRAL
NEUTRAL
$0.003151
NEUTRAL
NEUTRAL
Strong Sell
$0.003335
SELL
SELL
$0.003847
SELL
SELL
$0.004542
SELL
SELL
$0.003509
NEUTRAL
NEUTRAL
$0.003162
NEUTRAL
NEUTRAL
Strong Sell
$0.003814
SELL
SELL
$0.003860
SELL
SELL
-
$0.004808
SELL
SELL
$0.002820
NEUTRAL
NEUTRAL
Strong Sell
$0.005070
SELL
SELL
-
-
$0.01030
NEUTRAL
NEUTRAL
$-0.0001557
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 18, 2021 |
$0.003293 |
$0.003293 |
$0 0 FRST |
$67,460 |
$0.003293
$0.003293
$0.003293
|
Feb 19, 2021 |
$0.003528 |
$0.003293 |
$0 632 FRST |
$87,381 |
$0.003293
$0.003528
$0.003528
|
Feb 20, 2021 |
$0.003528 |
$0.003528 |
$0 269 FRST |
$91,875 |
$0.003528
$0.003528
$0.003528
|
Feb 21, 2021 |
$0.003528 |
$0.003528 |
$0 0 FRST |
$75,305 |
$0.003528
$0.003528
$0.003528
|
Feb 22, 2021 |
$0.003293 |
$0.003528 |
$0 639 FRST |
$85,633 |
$0.003293
$0.003528
$0.003293
|
Feb 23, 2021 |
$0.003293 |
$0.003293 |
$0 163 FRST |
$85,634 |
$0.003293
$0.003293
$0.003293
|
Feb 24, 2021 |
$0.003293 |
$0.003293 |
$0 1,000 FRST |
$102,759 |
$0.003293
$0.003293
$0.003293
|