FirstCoin

(FRST) Price

$0.001776 +0.00 (+0.00%)

FirstCoin (FRST) price

FRST - USD
  • FRST - USD (United States Dollar)
  • FRST - EUR (Euro)
  • FRST - GBP (British Pound Sterling)
  • FRST - RUB (Russian Ruble)
$0.001776 +0.00 (+0.00%)
0.00000000 BTC (+5.60%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001776
SELL
$0.001776
BUY
$0.001776
BUY
$0.001776
NEUTRAL
$0.001776
NEUTRAL
Buy
10 Minutes
$0.001776
SELL
$0.001776
BUY
$0.001776
BUY
$0.001776
NEUTRAL
$0.001776
NEUTRAL
Buy
1 Hour
$0.001776
SELL
$0.001776
BUY
$0.001805
SELL
$0.001776
NEUTRAL
$0.001776
NEUTRAL
Sell
6 Hours
$0.001776
SELL
$0.001892
SELL
$0.002333
SELL
$0.001776
NEUTRAL
$0.001776
NEUTRAL
Strong Sell
12 Hours
$0.001829
SELL
$0.002012
SELL
$0.002882
SELL
$0.002027
NEUTRAL
$0.001630
NEUTRAL
Strong Sell
1 Day
$0.001972
SELL
$0.002301
SELL
-
$0.002294
SELL
$0.001650
NEUTRAL
Strong Sell
1 Week
$0.003225
SELL
$0.003656
SELL
-
$0.005013
SELL
$0.001437
NEUTRAL
Strong Sell
1 Month
$0.003983
SELL
-
-
$0.007458
SELL
$0.0005092
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$0.001807
$0.001807
$0 0 FRST
$73,400
$0.001807 $0.001807 $0.001807
Jul 28, 2021
$0.001807
$0.001807
$0 0 FRST
$73,400
$0.001807 $0.001807 $0.001807
Jul 29, 2021
$0.001776
$0.001807
$0 0 FRST
$73,400
$0.001776 $0.001807 $0.001776
Jul 30, 2021
$0.001776
$0.001776
$0 0 FRST
$73,400
$0.001776 $0.001776 $0.001776
Jul 31, 2021
$0.001776
$0.001776
$0 0 FRST
$73,400
$0.001776 $0.001776 $0.001776
Aug 01, 2021
$0.001776
$0.001776
$0 0 FRST
$73,400
$0.001776 $0.001776 $0.001776
Aug 02, 2021
$0.001776
$0.001776
$0 0 FRST
$73,400
$0.001776 $0.001776 $0.001776
More Historical Data