FirstCoin

(FRST) Price

$0.003293 +0.00 (+0.00%)

FirstCoin (FRST) price

FRST - USD
  • FRST - USD (United States Dollar)
  • FRST - EUR (Euro)
  • FRST - GBP (British Pound Sterling)
  • FRST - RUB (Russian Ruble)
$0.003293 +0.00 (+0.00%)
0.00000000 BTC (-14.53%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.003293
BUY
$0.003293
SELL
$0.003293
BUY
$0.003293
NEUTRAL
$0.003293
NEUTRAL
Buy
10 Minutes
$0.003293
BUY
$0.003293
BUY
$0.003293
BUY
$0.003293
NEUTRAL
$0.003293
NEUTRAL
Strong Buy
1 Hour
$0.003293
BUY
$0.003293
BUY
$0.003380
SELL
$0.003293
NEUTRAL
$0.003293
BUY
Buy
6 Hours
$0.003399
SELL
$0.003354
SELL
$0.003881
SELL
$0.003633
NEUTRAL
$0.003165
NEUTRAL
Strong Sell
12 Hours
$0.003375
SELL
$0.003400
SELL
$0.003845
SELL
$0.003599
NEUTRAL
$0.003151
NEUTRAL
Strong Sell
1 Day
$0.003335
SELL
$0.003847
SELL
$0.004542
SELL
$0.003509
NEUTRAL
$0.003162
NEUTRAL
Strong Sell
1 Week
$0.003814
SELL
$0.003860
SELL
-
$0.004808
SELL
$0.002820
NEUTRAL
Strong Sell
1 Month
$0.005070
SELL
-
-
$0.01030
NEUTRAL
$-0.0001557
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$0.003293
$0.003293
$0 0 FRST
$67,460
$0.003293 $0.003293 $0.003293
Feb 19, 2021
$0.003528
$0.003293
$0 632 FRST
$87,381
$0.003293 $0.003528 $0.003528
Feb 20, 2021
$0.003528
$0.003528
$0 269 FRST
$91,875
$0.003528 $0.003528 $0.003528
Feb 21, 2021
$0.003528
$0.003528
$0 0 FRST
$75,305
$0.003528 $0.003528 $0.003528
Feb 22, 2021
$0.003293
$0.003528
$0 639 FRST
$85,633
$0.003293 $0.003528 $0.003293
Feb 23, 2021
$0.003293
$0.003293
$0 163 FRST
$85,634
$0.003293 $0.003293 $0.003293
Feb 24, 2021
$0.003293
$0.003293
$0 1,000 FRST
$102,759
$0.003293 $0.003293 $0.003293
More Historical Data