FirstCoin

(FRST) Price

$0.002587 +0.00 (+0.00%)

FirstCoin (FRST) price

FRST - USD
  • FRST - USD (United States Dollar)
  • FRST - EUR (Euro)
  • FRST - GBP (British Pound Sterling)
  • FRST - RUB (Russian Ruble)
$0.002587 +0.00 (+0.00%)
0.00000000 BTC (+4.91%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002587
BUY
$0.002587
BUY
$0.002587
SELL
$0.002587
NEUTRAL
$0.002587
NEUTRAL
Buy
10 Minutes
$0.002587
BUY
$0.002587
BUY
$0.002702
SELL
$0.002587
NEUTRAL
$0.002587
NEUTRAL
Buy
1 Hour
$0.002587
BUY
$0.002945
SELL
$0.004507
SELL
$0.002587
NEUTRAL
$0.002587
NEUTRAL
Sell
6 Hours
$0.003246
SELL
-
-
$0.004108
SELL
$0.002384
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2021
$0.006700
$0.006700
$0 0 FRST
$0
$0.006700 $0.006700 $0.006700
Nov 21, 2021
$0.006700
$0.006700
$0 0 FRST
$0
$0.006700 $0.006700 $0.006700
Nov 22, 2021
$0.003528
$0.006700
$37 10,563 FRST
$0
$0.003528 $0.006700 $0.003528
Nov 23, 2021
$0.003528
$0.003528
$0 0 FRST
$0
$0.003528 $0.003528 $0.003528
Nov 24, 2021
$0.003528
$0.003528
$0 0 FRST
$0
$0.003528 $0.003528 $0.003528
Nov 25, 2021
$0.003528
$0.003528
$0 0 FRST
$0
$0.003528 $0.003528 $0.003528
Nov 26, 2021
$0.002587
$0.003528
$7 2,526 FRST
$0
$0.002587 $0.003528 $0.002587
More Historical Data