FirstCoin

(FRST) Price

$0.004704 -0.00000003 (-0.0006378%)

FirstCoin (FRST) price

FRST - USD
  • FRST - USD (United States Dollar)
  • FRST - EUR (Euro)
  • FRST - GBP (British Pound Sterling)
  • FRST - RUB (Russian Ruble)
$0.004704 -0.00000003 (-0.0006378%)
0.00000000 BTC (+6.01%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.004704
SELL
$0.004704
SELL
$0.004704
SELL
$0.004704
NEUTRAL
$0.004704
NEUTRAL
Strong Sell
10 Minutes
$0.004704
SELL
$0.004704
SELL
$0.004718
SELL
$0.004704
NEUTRAL
$0.004704
NEUTRAL
Strong Sell
1 Hour
$0.004704
SELL
$0.004704
SELL
$0.005210
SELL
$0.004704
SELL
$0.004704
SELL
Strong Sell
6 Hours
$0.004982
SELL
$0.005225
SELL
$0.004359
BUY
$0.005664
NEUTRAL
$0.004301
NEUTRAL
Sell
12 Hours
$0.005156
SELL
$0.004624
BUY
$0.004532
BUY
$0.005820
SELL
$0.004493
NEUTRAL
Neutral
1 Day
$0.004773
SELL
$0.004369
BUY
$0.006460
SELL
$0.006301
NEUTRAL
$0.003244
NEUTRAL
Sell
1 Week
$0.005609
SELL
$0.006569
SELL
-
$0.009212
NEUTRAL
$0.002006
NEUTRAL
Strong Sell
1 Month
$0.006967
SELL
-
-
$0.01405
NEUTRAL
$-0.0001133
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2020
$0.005400
$0.005400
$11 0 FRST
$129,680
$0.005400 $0.005400 $0.005400
Feb 20, 2020
$0.005400
$0.005400
$5 0 FRST
$128,485
$0.005400 $0.005400 $0.005400
Feb 21, 2020
$0.005400
$0.005400
$5 0 FRST
$128,485
$0.005400 $0.005400 $0.005400
Feb 22, 2020
$0.005400
$0.005400
$5 0 FRST
$128,485
$0.005400 $0.005400 $0.005400
Feb 23, 2020
$0.004704
$0.005400
$2 299 FRST
$122,760
$0.004704 $0.005400 $0.004704
Feb 24, 2020
$0.004704
$0.004704
$4 307 FRST
$119,042
$0.004704 $0.004704 $0.004704
Feb 25, 2020
$0.004704
$0.004704
$1 0 FRST
$116,583
$0.004704 $0.004704 $0.004704
More Historical Data