FirstCoin (FRST) price
FRST - USD
- FRST - USD (United States Dollar)
- FRST - EUR (Euro)
- FRST - GBP (British Pound Sterling)
- FRST - RUB (Russian Ruble)
$0.002587
+0.00 (+0.00%)
0.00000000 BTC (+4.91%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.002587
BUY
BUY
$0.002587
BUY
BUY
$0.002587
SELL
SELL
$0.002587
NEUTRAL
NEUTRAL
$0.002587
NEUTRAL
NEUTRAL
Buy
$0.002587
BUY
BUY
$0.002587
BUY
BUY
$0.002702
SELL
SELL
$0.002587
NEUTRAL
NEUTRAL
$0.002587
NEUTRAL
NEUTRAL
Buy
$0.002587
BUY
BUY
$0.002945
SELL
SELL
$0.004507
SELL
SELL
$0.002587
NEUTRAL
NEUTRAL
$0.002587
NEUTRAL
NEUTRAL
Sell
$0.003246
SELL
SELL
-
-
$0.004108
SELL
SELL
$0.002384
NEUTRAL
NEUTRAL
Strong Sell
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 20, 2021 |
$0.006700 |
$0.006700 |
$0 0 FRST |
$0 |
$0.006700
$0.006700
$0.006700
|
Nov 21, 2021 |
$0.006700 |
$0.006700 |
$0 0 FRST |
$0 |
$0.006700
$0.006700
$0.006700
|
Nov 22, 2021 |
$0.003528 |
$0.006700 |
$37 10,563 FRST |
$0 |
$0.003528
$0.006700
$0.003528
|
Nov 23, 2021 |
$0.003528 |
$0.003528 |
$0 0 FRST |
$0 |
$0.003528
$0.003528
$0.003528
|
Nov 24, 2021 |
$0.003528 |
$0.003528 |
$0 0 FRST |
$0 |
$0.003528
$0.003528
$0.003528
|
Nov 25, 2021 |
$0.003528 |
$0.003528 |
$0 0 FRST |
$0 |
$0.003528
$0.003528
$0.003528
|
Nov 26, 2021 |
$0.002587 |
$0.003528 |
$7 2,526 FRST |
$0 |
$0.002587
$0.003528
$0.002587
|
Advertising
