FirstCoin

(FRST) Price

$0.007054 +0.00 (+0.00%)

FirstCoin (FRST) price

FRST - USD
  • FRST - USD (United States Dollar)
  • FRST - EUR (Euro)
  • FRST - GBP (British Pound Sterling)
  • FRST - RUB (Russian Ruble)
$0.007054 +0.00 (+0.00%)
0.00000000 BTC (+5.32%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.007054
NEUTRAL
$0.007054
BUY
$0.007054
BUY
$0.007054
NEUTRAL
$0.007054
NEUTRAL
Buy
10 Minutes
$0.007054
NEUTRAL
$0.007054
BUY
$0.007054
BUY
$0.007054
NEUTRAL
$0.007054
NEUTRAL
Buy
1 Hour
$0.007054
NEUTRAL
$0.007054
BUY
$0.007054
BUY
$0.007054
NEUTRAL
$0.007054
NEUTRAL
Buy
6 Hours
$0.007054
NEUTRAL
$0.007054
SELL
$0.007614
SELL
$0.007054
NEUTRAL
$0.007054
NEUTRAL
Sell
12 Hours
$0.007054
BUY
$0.007179
SELL
$0.008266
SELL
$0.007054
NEUTRAL
$0.007054
NEUTRAL
Sell
1 Day
$0.007055
SELL
$0.007716
SELL
$0.008342
SELL
$0.007057
NEUTRAL
$0.007053
NEUTRAL
Strong Sell
1 Week
$0.008578
SELL
$0.006296
BUY
-
$0.01100
SELL
$0.006151
NEUTRAL
Sell
1 Month
$0.01023
SELL
-
-
$0.02961
NEUTRAL
$-0.009156
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2019
$0.007054
$0.007054
$1 0 FRST
$198,272
$0.007054 $0.007054 $0.007054
Nov 14, 2019
$0.007054
$0.007054
$0 0 FRST
$123,882
$0.007054 $0.007054 $0.007054
Nov 15, 2019
$0.007054
$0.007054
$5 0 FRST
$188,075
$0.007054 $0.007054 $0.007054
Nov 16, 2019
$0.007054
$0.007054
$4 0 FRST
$189,046
$0.007054 $0.007054 $0.007054
Nov 17, 2019
$0.007054
$0.007054
$7 0 FRST
$189,884
$0.007054 $0.007054 $0.007054
Nov 18, 2019
$0.007054
$0.007054
$7 0 FRST
$186,411
$0.007054 $0.007054 $0.007054
Nov 19, 2019
$0.007054
$0.007054
$240 0 FRST
$214,910
$0.007054 $0.007054 $0.007054
More Historical Data