FirstCoin

(FRST) Price

$0.003293 +0.00000001 (+0.0003037%)

FirstCoin (FRST) price

FRST - USD
  • FRST - USD (United States Dollar)
  • FRST - EUR (Euro)
  • FRST - GBP (British Pound Sterling)
  • FRST - RUB (Russian Ruble)
$0.003293 +0.00000001 (+0.0003037%)
0.00000000 BTC (-6.48%)
Real Time Data

Market cap

$85,636

26,006,954 FRST

Volume (24H)

$0

5 FRST

Day's range

$0.003293 - $0.003293

0.00000006 BTC - 0.00000006 BTC

Last trade

1,071.00000000 FRST

yobit $2.94

Open price (24h)

$0.003293

52 Weeks. Low - High

$0.00 - $0.01000

Supply

110,000,000 FRST

Max supply

110,000,000 FRST

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$0.003293
$0.003293
$0 0 FRST
$67,460
$0.003293 $0.003293 $0.003293
Feb 19, 2021
$0.003528
$0.003293
$0 632 FRST
$87,381
$0.003293 $0.003528 $0.003528
Feb 20, 2021
$0.003528
$0.003528
$0 269 FRST
$91,875
$0.003528 $0.003528 $0.003528
Feb 21, 2021
$0.003528
$0.003528
$0 0 FRST
$75,305
$0.003528 $0.003528 $0.003528
Feb 22, 2021
$0.003293
$0.003528
$0 639 FRST
$85,633
$0.003293 $0.003528 $0.003293
Feb 23, 2021
$0.003293
$0.003293
$0 163 FRST
$85,634
$0.003293 $0.003293 $0.003293
Feb 24, 2021
$0.003293
$0.003293
$0 1,000 FRST
$102,759
$0.003293 $0.003293 $0.003293
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 20, 2017
Algorithm
Scrypt
Proof Type
PoW/PoS