FirstCoin (FRST) price

FRST - USD

$0.005968 -0.00000002 (-0.0003351%)

0.00000000 BTC (-0.7172%)

Real Time Data

Market cap

$73,034

12,237,205 FRST

Volume (24H)

$22

3,735 FRST

Day's range

$0.005968 - $0.005968

0.00000069 BTC - 0.00000069 BTC

Last trade

104.89180000 FRST

yobit $0.6168

Open price (24h)

$0.005968

52 Weeks. Low - High

$0.00 - $0.03000

Supply

110,000,000 FRST

Max supply

110,000,000 FRST

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 14, 2020	$0.003695	$0.003293	$1 336 FRST	$110,100	$0.003293 $0.003695 $0.003695
Jan 15, 2020	$0.003695	$0.003695	$28 3,160 FRST	$109,492	$0.003695 $0.003695 $0.003695
Jan 16, 2020	$0.003763	$0.003695	$68 8,887 FRST	$110,683	$0.003695 $0.003763 $0.003763
Jan 17, 2020	$0.004469	$0.003763	$4 946 FRST	$139,460	$0.003763 $0.004547 $0.004469
Jan 18, 2020	$0.005968	$0.004469	$12 1,975 FRST	$178,973	$0.004469 $0.005968 $0.005968
Jan 19, 2020	$0.005968	$0.005968	$1 0 FRST	$183,500	$0.005968 $0.005968 $0.005968
Jan 20, 2020	$0.005968	$0.005968	$22 0 FRST	$72,919	$0.005968 $0.005968 $0.005968