FirstCoin (FRST) price

FRST - USD

$0.004185 -0.00001446 (-0.3443%)

0.00000000 BTC (+0.4579%)

Real Time Data

Market cap

$101,757

24,313,408 FRST

Volume (24H)

68 FRST

Day's range

$0.004164 - $0.004210

0.00000116 BTC - 0.00000118 BTC

Last trade

47.85645266 FRST

yobit $0.1560

Open price (24h)

$0.004200

52 Weeks. Low - High

$0.00 - $12.32

Supply

110,000,000 FRST

Max supply

110,000,000 FRST

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.003861	$0.003884	$13 0 FRST	$87,238	$0.003861 $0.003884 $0.003861
Jan 18, 2019	$0.003892	$0.003861	$157 0 FRST	$90,191	$0.003846 $0.003900 $0.003892
Jan 19, 2019	$0.003892	$0.003892	$28 0 FRST	$87,345	$0.003892 $0.003900 $0.003892
Jan 20, 2019	$0.003873	$0.003892	$112 518 FRST	$93,497	$0.003848 $0.003900 $0.003873
Jan 21, 2019	$0.003844	$0.003873	$70 0 FRST	$92,644	$0.003844 $0.003873 $0.003844
Jan 22, 2019	$0.004198	$0.003844	$238 49,177 FRST	$121,374	$0.003500 $0.004210 $0.004198
Jan 23, 2019	$0.004182	$0.004198	$0 136 FRST	$101,757	$0.004182 $0.004210 $0.004182