FirstCoin

(FRST) Price

$0.005735 +0.00 (+0.00%)

FirstCoin (FRST) price

FRST - USD
  • FRST - USD (United States Dollar)
  • FRST - EUR (Euro)
  • FRST - GBP (British Pound Sterling)
  • FRST - RUB (Russian Ruble)
$0.005735 +0.00 (+0.00%)
0.00000000 BTC (+1.81%)
Real Time Data

Market cap

$121,154

21,125,574 FRST

Volume (24H)

$0

0 FRST

Day's range

$0.005735 - $0.005735

0.00000049 BTC - 0.00000049 BTC

Last trade

27.95643688 FRST

yobit $0.1090

Open price (24h)

$0.005735

52 Weeks. Low - High

$0.00 - $0.01000

Supply

110,000,000 FRST

Max supply

110,000,000 FRST

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 04, 2020
$0.005735
$0.003289
$0 54 FRST
$178,974
$0.003289 $0.005735 $0.005735
Aug 05, 2020
$0.005735
$0.005735
$2 18 FRST
$144,142
$0.005735 $0.005735 $0.005735
Aug 06, 2020
$0.005735
$0.005735
$16 28 FRST
$121,126
$0.005735 $0.005735 $0.005735
Aug 07, 2020
$0.005735
$0.005735
$2 0 FRST
$119,751
$0.005735 $0.005735 $0.005735
Aug 08, 2020
$0.005735
$0.005735
$2 0 FRST
$121,154
$0.005735 $0.005735 $0.005735
Aug 09, 2020
$0.005735
$0.005735
$2 0 FRST
$121,154
$0.005735 $0.005735 $0.005735
Aug 10, 2020
$0.005735
$0.005735
$2 0 FRST
$121,154
$0.005735 $0.005735 $0.005735
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 20, 2017
Algorithm
Scrypt
Proof Type
PoW/PoS