FirstCoin

(FRST) Price

$0.004185 -0.00001446 (-0.3443%)

FirstCoin (FRST) price

FRST - USD
  • FRST - USD (United States Dollar)
  • FRST - EUR (Euro)
  • FRST - GBP (British Pound Sterling)
  • FRST - RUB (Russian Ruble)
$0.004185 -0.00001446 (-0.3443%)
0.00000000 BTC (+0.4579%)
Real Time Data

Market cap

$101,757

24,313,408 FRST

Volume (24H)

$0

68 FRST

Day's range

$0.004164 - $0.004210

0.00000116 BTC - 0.00000118 BTC

Last trade

47.85645266 FRST

yobit $0.1560

Open price (24h)

$0.004200

52 Weeks. Low - High

$0.00 - $12.32

Supply

110,000,000 FRST

Max supply

110,000,000 FRST

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.003861
$0.003884
$13 0 FRST
$87,238
$0.003861 $0.003884 $0.003861
Jan 18, 2019
$0.003892
$0.003861
$157 0 FRST
$90,191
$0.003846 $0.003900 $0.003892
Jan 19, 2019
$0.003892
$0.003892
$28 0 FRST
$87,345
$0.003892 $0.003900 $0.003892
Jan 20, 2019
$0.003873
$0.003892
$112 518 FRST
$93,497
$0.003848 $0.003900 $0.003873
Jan 21, 2019
$0.003844
$0.003873
$70 0 FRST
$92,644
$0.003844 $0.003873 $0.003844
Jan 22, 2019
$0.004198
$0.003844
$238 49,177 FRST
$121,374
$0.003500 $0.004210 $0.004198
Jan 23, 2019
$0.004182
$0.004198
$0 136 FRST
$101,757
$0.004182 $0.004210 $0.004182
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 20, 2017
Algorithm
Scrypt
Proof Type
PoW/PoS