FirstCoin

(FRST) Price

$0.005968 -0.00000002 (-0.0003351%)

FirstCoin (FRST) price

FRST - USD
  • FRST - USD (United States Dollar)
  • FRST - EUR (Euro)
  • FRST - GBP (British Pound Sterling)
  • FRST - RUB (Russian Ruble)
$0.005968 -0.00000002 (-0.0003351%)
0.00000000 BTC (-0.7172%)
Real Time Data

Market cap

$73,034

12,237,205 FRST

Volume (24H)

$22

3,735 FRST

Day's range

$0.005968 - $0.005968

0.00000069 BTC - 0.00000069 BTC

Last trade

104.89180000 FRST

yobit $0.6168

Open price (24h)

$0.005968

52 Weeks. Low - High

$0.00 - $0.03000

Supply

110,000,000 FRST

Max supply

110,000,000 FRST

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2020
$0.003695
$0.003293
$1 336 FRST
$110,100
$0.003293 $0.003695 $0.003695
Jan 15, 2020
$0.003695
$0.003695
$28 3,160 FRST
$109,492
$0.003695 $0.003695 $0.003695
Jan 16, 2020
$0.003763
$0.003695
$68 8,887 FRST
$110,683
$0.003695 $0.003763 $0.003763
Jan 17, 2020
$0.004469
$0.003763
$4 946 FRST
$139,460
$0.003763 $0.004547 $0.004469
Jan 18, 2020
$0.005968
$0.004469
$12 1,975 FRST
$178,973
$0.004469 $0.005968 $0.005968
Jan 19, 2020
$0.005968
$0.005968
$1 0 FRST
$183,500
$0.005968 $0.005968 $0.005968
Jan 20, 2020
$0.005968
$0.005968
$22 0 FRST
$72,919
$0.005968 $0.005968 $0.005968
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 20, 2017
Algorithm
Scrypt
Proof Type
PoW/PoS