FirstCoin (FRST) price

FRST - USD

$0.008938 +0.001294 (+16.92%)

0.00000000 BTC (+16.89%)

Real Time Data

Market cap

$189,856

21,242,440 FRST

Volume (24H)

$29

3,272 FRST

Day's range

$0.006364 - $0.01000

0.00000080 BTC - 0.00000125 BTC

Last trade

157.05846069 FRST

yobit $1.11

Open price (24h)

$0.007644

52 Weeks. Low - High

$0.00 - $0.03000

Supply

110,000,000 FRST

Max supply

110,000,000 FRST

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 16, 2019	$0.009408	$0.009408	$47 2,983 FRST	$242,872	$0.009408 $0.009408 $0.009408
Oct 17, 2019	$0.007644	$0.009408	$34 2,507 FRST	$176,868	$0.007644 $0.009408 $0.007644
Oct 18, 2019	$0.007644	$0.007644	$17 213 FRST	$191,401	$0.007644 $0.007644 $0.007644
Oct 19, 2019	$0.007600	$0.007644	$0 60 FRST	$187,245	$0.007600 $0.007644 $0.007600
Oct 20, 2019	$0.008467	$0.007600	$38 5,081 FRST	$189,410	$0.007600 $0.008938 $0.008467
Oct 21, 2019	$0.008467	$0.008467	$38 1,569 FRST	$189,856	$0.006364 $0.008467 $0.008467
Oct 22, 2019	$0.008938	$0.008467	$38 3,566 FRST	$189,856	$0.007644 $0.01000 $0.008938