FirstCoin (FRST) price

FRST - USD

$0.001411 +0.00000004 (+0.002835%)

0.00000000 BTC (+0.2184%)

Real Time Data

Market cap

$44,619

31,619,859 FRST

Volume (24H)

$163

115,611 FRST

Day's range

$0.001411 - $0.001411

0.00000015 BTC - 0.00000015 BTC

Last trade

3,500.17489764 FRST

yobit $4.94

Open price (24h)

$0.001411

52 Weeks. Low - High

$0.00 - $0.03000

Supply

110,000,000 FRST

Max supply

110,000,000 FRST

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 23, 2020	$0.001411	$0.001411	$9 0 FRST	$28,087	$0.001411 $0.001411 $0.001411
May 24, 2020	$0.001411	$0.001411	$9 0 FRST	$28,087	$0.001411 $0.001411 $0.001411
May 25, 2020	$0.001411	$0.001411	$9 0 FRST	$28,087	$0.001411 $0.001411 $0.001411
May 26, 2020	$0.001411	$0.001411	$9 0 FRST	$28,087	$0.001411 $0.001411 $0.001411
May 27, 2020	$0.001411	$0.001411	$9 0 FRST	$28,087	$0.001411 $0.001411 $0.001411
May 28, 2020	$0.001411	$0.001411	$9 0 FRST	$28,087	$0.001411 $0.001411 $0.001411
May 29, 2020	$0.001411	$0.001411	$9 0 FRST	$28,087	$0.001411 $0.001411 $0.001411