FirstCoin (FRST) price
FRST - USD
- FRST - USD (United States Dollar)
- FRST - EUR (Euro)
- FRST - GBP (British Pound Sterling)
- FRST - RUB (Russian Ruble)
$0.003293
+0.00000001 (+0.0003037%)
0.00000000 BTC (-6.48%)
Market cap
$85,636
26,006,954 FRST
Volume (24H)
$0
5 FRST
Day's range
$0.003293 - $0.003293
0.00000006 BTC - 0.00000006 BTC
Last trade
1,071.00000000 FRST
yobit $2.94
Open price (24h)
$0.003293
52 Weeks. Low - High
$0.00 - $0.01000
Supply
110,000,000 FRST
Max supply
110,000,000 FRST
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 18, 2021 |
$0.003293 |
$0.003293 |
$0 0 FRST |
$67,460 |
$0.003293
$0.003293
$0.003293
|
Feb 19, 2021 |
$0.003528 |
$0.003293 |
$0 632 FRST |
$87,381 |
$0.003293
$0.003528
$0.003528
|
Feb 20, 2021 |
$0.003528 |
$0.003528 |
$0 269 FRST |
$91,875 |
$0.003528
$0.003528
$0.003528
|
Feb 21, 2021 |
$0.003528 |
$0.003528 |
$0 0 FRST |
$75,305 |
$0.003528
$0.003528
$0.003528
|
Feb 22, 2021 |
$0.003293 |
$0.003528 |
$0 639 FRST |
$85,633 |
$0.003293
$0.003528
$0.003293
|
Feb 23, 2021 |
$0.003293 |
$0.003293 |
$0 163 FRST |
$85,634 |
$0.003293
$0.003293
$0.003293
|
Feb 24, 2021 |
$0.003293 |
$0.003293 |
$0 1,000 FRST |
$102,759 |
$0.003293
$0.003293
$0.003293
|
Details
Type
Coin
Block
Mineable
Since
Apr 20, 2017
Website
Algorithm
Scrypt
Proof Type
PoW/PoS
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0007552 (-0.07545%)
$51,368.30
+382.05 (0.7493%)
$0.1000
+0.00 (0.00%)