FirstCoin (FRST) price

FRST - USD

$0.003760 +0.00 (+0.00%)

0.00000000 BTC (+3.09%)

Real Time Data

Market cap

$99,507

26,465,005 FRST

Volume (24H)

179 FRST

Day's range

$0.003760 - $0.003760

0.00000020 BTC - 0.00000020 BTC

Last trade

149.03262547 FRST

yobit $0.4382

Open price (24h)

$0.003760

52 Weeks. Low - High

$0.00 - $0.01000

Supply

110,000,000 FRST

Max supply

110,000,000 FRST

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 28, 2020	$0.003760	$0.003760	$0 0 FRST	$100,363	$0.003760 $0.003760 $0.003760
Nov 29, 2020	$0.003760	$0.003760	$0 0 FRST	$96,984	$0.003760 $0.003760 $0.003760
Nov 30, 2020	$0.003760	$0.003760	$0 0 FRST	$96,984	$0.003760 $0.003760 $0.003760
Dec 01, 2020	$0.003760	$0.003760	$0 0 FRST	$101,346	$0.003760 $0.003760 $0.003760
Dec 02, 2020	$0.003760	$0.003760	$0 0 FRST	$101,868	$0.003760 $0.003760 $0.003760
Dec 03, 2020	$0.003760	$0.003760	$0 447 FRST	$109,125	$0.002940 $0.003760 $0.003760
Dec 04, 2020	$0.003760	$0.003760	$0 30 FRST	$99,483	$0.003760 $0.003760 $0.003760