FirstCoin (FRST) price

FRST - USD

$0.003293 +0.00000001 (+0.0003037%)

0.00000000 BTC (-6.48%)

Real Time Data

Market cap

$85,636

26,006,954 FRST

Volume (24H)

5 FRST

Day's range

$0.003293 - $0.003293

0.00000006 BTC - 0.00000006 BTC

Last trade

1,071.00000000 FRST

yobit $2.94

Open price (24h)

$0.003293

52 Weeks. Low - High

$0.00 - $0.01000

Supply

110,000,000 FRST

Max supply

110,000,000 FRST

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 18, 2021	$0.003293	$0.003293	$0 0 FRST	$67,460	$0.003293 $0.003293 $0.003293
Feb 19, 2021	$0.003528	$0.003293	$0 632 FRST	$87,381	$0.003293 $0.003528 $0.003528
Feb 20, 2021	$0.003528	$0.003528	$0 269 FRST	$91,875	$0.003528 $0.003528 $0.003528
Feb 21, 2021	$0.003528	$0.003528	$0 0 FRST	$75,305	$0.003528 $0.003528 $0.003528
Feb 22, 2021	$0.003293	$0.003528	$0 639 FRST	$85,633	$0.003293 $0.003528 $0.003293
Feb 23, 2021	$0.003293	$0.003293	$0 163 FRST	$85,634	$0.003293 $0.003293 $0.003293
Feb 24, 2021	$0.003293	$0.003293	$0 1,000 FRST	$102,759	$0.003293 $0.003293 $0.003293