FirstCoin

(FRST) Price

$0.003340 -0.002459 (-42.41%)

FirstCoin (FRST) price

FRST - USD
  • FRST - USD (United States Dollar)
  • FRST - EUR (Euro)
  • FRST - GBP (British Pound Sterling)
  • FRST - RUB (Russian Ruble)
$0.003340 -0.002459 (-42.41%)
0.00000000 BTC (-42.59%)
Real Time Data

Market cap

$78,041

23,363,743 FRST

Volume (24H)

$11

3,202 FRST

Day's range

$0.002700 - $0.005800

0.00000067 BTC - 0.00000144 BTC

Last trade

21.55629563 FRST

yobit $0.05820

Open price (24h)

$0.005800

52 Weeks. Low - High

$0.00 - $0.6300

Supply

110,000,000 FRST

Max supply

110,000,000 FRST

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2019
$0.002375
$0.002182
$51 14,329 FRST
$60,517
$0.002168 $0.005000 $0.002375
Mar 18, 2019
$0.002408
$0.002375
$102 9,228 FRST
$70,114
$0.002375 $0.005000 $0.002408
Mar 19, 2019
$0.002410
$0.002408
$16 148 FRST
$62,727
$0.002408 $0.002410 $0.002410
Mar 20, 2019
$0.002394
$0.002410
$4 149 FRST
$64,448
$0.002394 $0.002410 $0.002394
Mar 21, 2019
$0.009096
$0.002394
$2 228,397 FRST
$63,352
$0.002394 $0.01021 $0.009096
Mar 22, 2019
$0.005799
$0.009096
$63 14,293 FRST
$90,984
$0.002810 $0.009096 $0.005799
Mar 23, 2019
$0.002700
$0.005799
$60 8,646 FRST
$79,273
$0.002700 $0.005799 $0.002700
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 20, 2017
Algorithm
Scrypt
Proof Type
PoW/PoS