FirstCoin

(FRST) Price

$0.008938 +0.001294 (+16.92%)

FirstCoin (FRST) price

FRST - USD
  • FRST - USD (United States Dollar)
  • FRST - EUR (Euro)
  • FRST - GBP (British Pound Sterling)
  • FRST - RUB (Russian Ruble)
$0.008938 +0.001294 (+16.92%)
0.00000000 BTC (+16.89%)
Real Time Data

Market cap

$189,856

21,242,440 FRST

Volume (24H)

$29

3,272 FRST

Day's range

$0.006364 - $0.01000

0.00000080 BTC - 0.00000125 BTC

Last trade

157.05846069 FRST

yobit $1.11

Open price (24h)

$0.007644

52 Weeks. Low - High

$0.00 - $0.03000

Supply

110,000,000 FRST

Max supply

110,000,000 FRST

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 16, 2019
$0.009408
$0.009408
$47 2,983 FRST
$242,872
$0.009408 $0.009408 $0.009408
Oct 17, 2019
$0.007644
$0.009408
$34 2,507 FRST
$176,868
$0.007644 $0.009408 $0.007644
Oct 18, 2019
$0.007644
$0.007644
$17 213 FRST
$191,401
$0.007644 $0.007644 $0.007644
Oct 19, 2019
$0.007600
$0.007644
$0 60 FRST
$187,245
$0.007600 $0.007644 $0.007600
Oct 20, 2019
$0.008467
$0.007600
$38 5,081 FRST
$189,410
$0.007600 $0.008938 $0.008467
Oct 21, 2019
$0.008467
$0.008467
$38 1,569 FRST
$189,856
$0.006364 $0.008467 $0.008467
Oct 22, 2019
$0.008938
$0.008467
$38 3,566 FRST
$189,856
$0.007644 $0.01000 $0.008938
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 20, 2017
Algorithm
Scrypt
Proof Type
PoW/PoS