FirstCoin (FRST) price

FRST - USD

$0.001776 -0.00003062 (-1.69%)

0.00000000 BTC (-5.86%)

Real Time Data

Market cap

$73,400

41,326,329 FRST

Volume (24H)

2 FRST

Day's range

$0.001776 - $0.001807

0.00000004 BTC - 0.00000004 BTC

Last trade

385.07020000 FRST

yobit $0.6038

Open price (24h)

$0.001807

52 Weeks. Low - High

$0.00 - $0.01000

Supply

110,000,000 FRST

Max supply

110,000,000 FRST

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 22, 2021	$0.002117	$0.002117	$0 0 FRST	$73,400	$0.002117 $0.002117 $0.002117
Jul 23, 2021	$0.002117	$0.002117	$0 0 FRST	$73,400	$0.002117 $0.002117 $0.002117
Jul 24, 2021	$0.002117	$0.002117	$0 1,115 FRST	$73,400	$0.001568 $0.002117 $0.002117
Jul 25, 2021	$0.001851	$0.002117	$0 0 FRST	$73,400	$0.001851 $0.002117 $0.001851
Jul 26, 2021	$0.001807	$0.001851	$0 0 FRST	$73,400	$0.001807 $0.001851 $0.001807
Jul 27, 2021	$0.001807	$0.001807	$0 0 FRST	$73,400	$0.001807 $0.001807 $0.001807
Jul 28, 2021	$0.001807	$0.001807	$0 0 FRST	$73,400	$0.001807 $0.001807 $0.001807