FirstCoin

(FRST) Price

$0.01082 -0.0005488 (-4.83%)

FirstCoin (FRST) price

FRST - USD
  • FRST - USD (United States Dollar)
  • FRST - EUR (Euro)
  • FRST - GBP (British Pound Sterling)
  • FRST - RUB (Russian Ruble)
$0.01082 -0.0005488 (-4.83%)
0.00000000 BTC (-1.92%)
Real Time Data

Market cap

$267,107

24,688,238 FRST

Volume (24H)

$16

1,496 FRST

Day's range

$0.01082 - $0.01800

0.00000105 BTC - 0.00000175 BTC

Last trade

12.00000000 FRST

yobit $0.1035

Open price (24h)

$0.01137

52 Weeks. Low - High

$0.00 - $0.03000

Supply

110,000,000 FRST

Max supply

110,000,000 FRST

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 15, 2019
$0.008000
$0.008000
$0 0 FRST
$202,414
$0.008000 $0.008000 $0.008000
Jul 16, 2019
$0.007332
$0.008000
$31 1,777 FRST
$182,936
$0.006486 $0.008000 $0.007332
Jul 17, 2019
$0.006317
$0.007332
$43 2,082 FRST
$173,431
$0.006317 $0.007332 $0.006317
Jul 18, 2019
$0.008500
$0.006317
$444 41,053 FRST
$199,568
$0.005679 $0.01000 $0.008500
Jul 19, 2019
$0.01196
$0.008500
$479 34,008 FRST
$661,266
$0.008200 $0.03000 $0.01196
Jul 20, 2019
$0.01137
$0.01196
$1,123 59,471 FRST
$266,165
$0.008991 $0.03000 $0.01137
Jul 21, 2019
$0.01082
$0.01137
$234 9,006 FRST
$275,002
$0.01082 $0.01800 $0.01082
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 20, 2017
Algorithm
Scrypt
Proof Type
PoW/PoS