FirstCoin (FRST) price

FRST - USD

$0.003340 -0.002459 (-42.41%)

0.00000000 BTC (-42.59%)

Real Time Data

Market cap

$78,041

23,363,743 FRST

Volume (24H)

$11

3,202 FRST

Day's range

$0.002700 - $0.005800

0.00000067 BTC - 0.00000144 BTC

Last trade

21.55629563 FRST

yobit $0.05820

Open price (24h)

$0.005800

52 Weeks. Low - High

$0.00 - $0.6300

Supply

110,000,000 FRST

Max supply

110,000,000 FRST

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 17, 2019	$0.002375	$0.002182	$51 14,329 FRST	$60,517	$0.002168 $0.005000 $0.002375
Mar 18, 2019	$0.002408	$0.002375	$102 9,228 FRST	$70,114	$0.002375 $0.005000 $0.002408
Mar 19, 2019	$0.002410	$0.002408	$16 148 FRST	$62,727	$0.002408 $0.002410 $0.002410
Mar 20, 2019	$0.002394	$0.002410	$4 149 FRST	$64,448	$0.002394 $0.002410 $0.002394
Mar 21, 2019	$0.009096	$0.002394	$2 228,397 FRST	$63,352	$0.002394 $0.01021 $0.009096
Mar 22, 2019	$0.005799	$0.009096	$63 14,293 FRST	$90,984	$0.002810 $0.009096 $0.005799
Mar 23, 2019	$0.002700	$0.005799	$60 8,646 FRST	$79,273	$0.002700 $0.005799 $0.002700