FirstCoin

(FRST) Price

$0.001776 -0.00003062 (-1.69%)

FirstCoin (FRST) price

FRST - USD
  • FRST - USD (United States Dollar)
  • FRST - EUR (Euro)
  • FRST - GBP (British Pound Sterling)
  • FRST - RUB (Russian Ruble)
$0.001776 -0.00003062 (-1.69%)
0.00000000 BTC (-5.86%)
Real Time Data

Market cap

$73,400

41,326,329 FRST

Volume (24H)

$0

2 FRST

Day's range

$0.001776 - $0.001807

0.00000004 BTC - 0.00000004 BTC

Last trade

385.07020000 FRST

yobit $0.6038

Open price (24h)

$0.001807

52 Weeks. Low - High

$0.00 - $0.01000

Supply

110,000,000 FRST

Max supply

110,000,000 FRST

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 22, 2021
$0.002117
$0.002117
$0 0 FRST
$73,400
$0.002117 $0.002117 $0.002117
Jul 23, 2021
$0.002117
$0.002117
$0 0 FRST
$73,400
$0.002117 $0.002117 $0.002117
Jul 24, 2021
$0.002117
$0.002117
$0 1,115 FRST
$73,400
$0.001568 $0.002117 $0.002117
Jul 25, 2021
$0.001851
$0.002117
$0 0 FRST
$73,400
$0.001851 $0.002117 $0.001851
Jul 26, 2021
$0.001807
$0.001851
$0 0 FRST
$73,400
$0.001807 $0.001851 $0.001807
Jul 27, 2021
$0.001807
$0.001807
$0 0 FRST
$73,400
$0.001807 $0.001807 $0.001807
Jul 28, 2021
$0.001807
$0.001807
$0 0 FRST
$73,400
$0.001807 $0.001807 $0.001807
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 20, 2017
Algorithm
Scrypt
Proof Type
PoW/PoS