FirstCoin

(FRST) Price

$0.005810 +0.0004000 (+7.39%)

FirstCoin (FRST) price

FRST - USD
  • FRST - USD (United States Dollar)
  • FRST - EUR (Euro)
  • FRST - GBP (British Pound Sterling)
  • FRST - RUB (Russian Ruble)
$0.005810 +0.0004000 (+7.39%)
0.00000000 BTC (-0.9844%)
Real Time Data

Market cap

$161,859

27,858,758 FRST

Volume (24H)

$32

5,477 FRST

Day's range

$0.005049 - $0.005810

0.00000063 BTC - 0.00000073 BTC

Last trade

175.00000000 FRST

yobit $1.02

Open price (24h)

$0.005410

52 Weeks. Low - High

$0.00 - $0.1400

Supply

110,000,000 FRST

Max supply

110,000,000 FRST

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.005210
$0.004610
$3 5,160 FRST
$125,771
$0.004610 $0.005210 $0.005210
May 15, 2019
$0.004610
$0.005210
$3 729 FRST
$125,771
$0.004610 $0.005210 $0.004610
May 16, 2019
$0.005210
$0.004610
$98 2,492 FRST
$152,159
$0.004610 $0.005210 $0.005210
May 17, 2019
$0.005410
$0.005210
$4 118 FRST
$146,369
$0.005210 $0.005410 $0.005410
May 18, 2019
$0.005410
$0.005410
$23 94 FRST
$142,807
$0.005410 $0.005410 $0.005410
May 19, 2019
$0.005659
$0.005410
$107 3,143 FRST
$178,663
$0.005410 $0.005659 $0.005659
May 20, 2019
$0.005810
$0.005659
$32 1,584 FRST
$160,683
$0.005049 $0.005810 $0.005810
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 20, 2017
Algorithm
Scrypt
Proof Type
PoW/PoS