FirstCoin

(FRST) Price

$0.003760 +0.00 (+0.00%)

FirstCoin (FRST) price

FRST - USD
  • FRST - USD (United States Dollar)
  • FRST - EUR (Euro)
  • FRST - GBP (British Pound Sterling)
  • FRST - RUB (Russian Ruble)
$0.003760 +0.00 (+0.00%)
0.00000000 BTC (+3.09%)
Real Time Data

Market cap

$99,507

26,465,005 FRST

Volume (24H)

$1

179 FRST

Day's range

$0.003760 - $0.003760

0.00000020 BTC - 0.00000020 BTC

Last trade

149.03262547 FRST

yobit $0.4382

Open price (24h)

$0.003760

52 Weeks. Low - High

$0.00 - $0.01000

Supply

110,000,000 FRST

Max supply

110,000,000 FRST

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 28, 2020
$0.003760
$0.003760
$0 0 FRST
$100,363
$0.003760 $0.003760 $0.003760
Nov 29, 2020
$0.003760
$0.003760
$0 0 FRST
$96,984
$0.003760 $0.003760 $0.003760
Nov 30, 2020
$0.003760
$0.003760
$0 0 FRST
$96,984
$0.003760 $0.003760 $0.003760
Dec 01, 2020
$0.003760
$0.003760
$0 0 FRST
$101,346
$0.003760 $0.003760 $0.003760
Dec 02, 2020
$0.003760
$0.003760
$0 0 FRST
$101,868
$0.003760 $0.003760 $0.003760
Dec 03, 2020
$0.003760
$0.003760
$0 447 FRST
$109,125
$0.002940 $0.003760 $0.003760
Dec 04, 2020
$0.003760
$0.003760
$0 30 FRST
$99,483
$0.003760 $0.003760 $0.003760
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 20, 2017
Algorithm
Scrypt
Proof Type
PoW/PoS