FirstCoin (FRST) price

FRST - USD

$0.005735 +0.00 (+0.00%)

0.00000000 BTC (+1.81%)

Real Time Data

Market cap

$121,154

21,125,574 FRST

Volume (24H)

0 FRST

Day's range

$0.005735 - $0.005735

0.00000049 BTC - 0.00000049 BTC

Last trade

27.95643688 FRST

yobit $0.1090

Open price (24h)

$0.005735

52 Weeks. Low - High

$0.00 - $0.01000

Supply

110,000,000 FRST

Max supply

110,000,000 FRST

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Aug 04, 2020	$0.005735	$0.003289	$0 54 FRST	$178,974	$0.003289 $0.005735 $0.005735
Aug 05, 2020	$0.005735	$0.005735	$2 18 FRST	$144,142	$0.005735 $0.005735 $0.005735
Aug 06, 2020	$0.005735	$0.005735	$16 28 FRST	$121,126	$0.005735 $0.005735 $0.005735
Aug 07, 2020	$0.005735	$0.005735	$2 0 FRST	$119,751	$0.005735 $0.005735 $0.005735
Aug 08, 2020	$0.005735	$0.005735	$2 0 FRST	$121,154	$0.005735 $0.005735 $0.005735
Aug 09, 2020	$0.005735	$0.005735	$2 0 FRST	$121,154	$0.005735 $0.005735 $0.005735
Aug 10, 2020	$0.005735	$0.005735	$2 0 FRST	$121,154	$0.005735 $0.005735 $0.005735