FirstCoin (FRST) price

FRST - USD

$0.01082 -0.0005488 (-4.83%)

0.00000000 BTC (-1.92%)

Real Time Data

Market cap

$267,107

24,688,238 FRST

Volume (24H)

$16

1,496 FRST

Day's range

$0.01082 - $0.01800

0.00000105 BTC - 0.00000175 BTC

Last trade

12.00000000 FRST

yobit $0.1035

Open price (24h)

$0.01137

52 Weeks. Low - High

$0.00 - $0.03000

Supply

110,000,000 FRST

Max supply

110,000,000 FRST

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 15, 2019	$0.008000	$0.008000	$0 0 FRST	$202,414	$0.008000 $0.008000 $0.008000
Jul 16, 2019	$0.007332	$0.008000	$31 1,777 FRST	$182,936	$0.006486 $0.008000 $0.007332
Jul 17, 2019	$0.006317	$0.007332	$43 2,082 FRST	$173,431	$0.006317 $0.007332 $0.006317
Jul 18, 2019	$0.008500	$0.006317	$444 41,053 FRST	$199,568	$0.005679 $0.01000 $0.008500
Jul 19, 2019	$0.01196	$0.008500	$479 34,008 FRST	$661,266	$0.008200 $0.03000 $0.01196
Jul 20, 2019	$0.01137	$0.01196	$1,123 59,471 FRST	$266,165	$0.008991 $0.03000 $0.01137
Jul 21, 2019	$0.01082	$0.01137	$234 9,006 FRST	$275,002	$0.01082 $0.01800 $0.01082