FirstCoin

(FRST) Price

$0.007054 -0.00000072 (-0.01021%)

FirstCoin (FRST) price

FRST - USD
  • FRST - USD (United States Dollar)
  • FRST - EUR (Euro)
  • FRST - GBP (British Pound Sterling)
  • FRST - RUB (Russian Ruble)
$0.007054 -0.00000072 (-0.01021%)
0.00000000 BTC (+2.45%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month
1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman Settings Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study
Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$116,139

16,465,289 FRST

Volume (24H)

$11

1,594 FRST

Day's range

$0.007054 - $0.007054

0.00000069 BTC - 0.00000069 BTC

Last trade

665.87108399 FRST

yobit $2.66

Open price (24h)

$0.007054

52 Weeks. Low - High

$0.00 - $0.01000

Supply

110,000,000 FRST

Max supply

110,000,000 FRST

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 17, 2020
$0.007055
$0.007055
$0 0 FRST
$113,804
$0.007055 $0.007055 $0.007055
Sep 18, 2020
$0.007055
$0.007055
$0 0 FRST
$113,804
$0.007055 $0.007055 $0.007055
Sep 19, 2020
$0.007055
$0.007055
$0 0 FRST
$113,804
$0.007055 $0.007055 $0.007055
Sep 20, 2020
$0.007055
$0.007055
$0 0 FRST
$113,804
$0.007055 $0.007055 $0.007055
Sep 21, 2020
$0.007055
$0.007055
$48 2,326 FRST
$119,169
$0.007055 $0.007055 $0.007055
Sep 22, 2020
$0.007054
$0.007055
$86 10,029 FRST
$117,802
$0.007054 $0.007055 $0.007054
Sep 23, 2020
$0.007054
$0.007054
$11 1,483 FRST
$115,757
$0.007054 $0.007054 $0.007054
More Historical Data