FirstCoin (FRST) price
FRST - USD
- FRST - USD (United States Dollar)
- FRST - EUR (Euro)
- FRST - GBP (British Pound Sterling)
- FRST - RUB (Russian Ruble)
$0.003293
+0.00000001 (+0.0003037%)
0.00000000 BTC (-10.97%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$102,759
31,207,275 FRST
Volume (24H)
$0
3 FRST
Day's range
$0.003293 - $0.003293
0.00000006 BTC - 0.00000006 BTC
Last trade
72.62784080 FRST
yobit $0.2391
Open price (24h)
$0.003293
52 Weeks. Low - High
$0.00 - $0.01000
Supply
110,000,000 FRST
Max supply
110,000,000 FRST
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 18, 2021 |
$0.003293 |
$0.003293 |
$0 0 FRST |
$67,460 |
$0.003293
$0.003293
$0.003293
|
Feb 19, 2021 |
$0.003528 |
$0.003293 |
$0 632 FRST |
$87,381 |
$0.003293
$0.003528
$0.003528
|
Feb 20, 2021 |
$0.003528 |
$0.003528 |
$0 269 FRST |
$91,875 |
$0.003528
$0.003528
$0.003528
|
Feb 21, 2021 |
$0.003528 |
$0.003528 |
$0 0 FRST |
$75,305 |
$0.003528
$0.003528
$0.003528
|
Feb 22, 2021 |
$0.003293 |
$0.003528 |
$0 639 FRST |
$85,633 |
$0.003293
$0.003528
$0.003293
|
Feb 23, 2021 |
$0.003293 |
$0.003293 |
$0 163 FRST |
$85,634 |
$0.003293
$0.003293
$0.003293
|
Feb 24, 2021 |
$0.003293 |
$0.003293 |
$0 1,000 FRST |
$102,759 |
$0.003293
$0.003293
$0.003293
|