FirstCoin

(FRST) Price

$0.006001 +0.0006031 (+11.17%)

FirstCoin (FRST) price

FRST - USD
  • FRST - USD (United States Dollar)
  • FRST - EUR (Euro)
  • FRST - GBP (British Pound Sterling)
  • FRST - RUB (Russian Ruble)
$0.006001 +0.0006031 (+11.17%)
0.00000000 BTC (+10.96%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
FRST/USD
$0.006001 $0.001297 (+27.58%)
$0.004704 $0.001297 (+27.58%)
$14
2,259 FRST
$0.004704 $0.007105 $0.006001
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 28, 2020
$0.007900
$0.004234
$1 7,208 FRST
$113,221
$0.003800 $0.008000 $0.007900
Mar 29, 2020
$0.007900
$0.007900
$1 473 FRST
$113,221
$0.007900 $0.007900 $0.007900
Mar 30, 2020
$0.005100
$0.007900
$1 10,205 FRST
$113,221
$0.004100 $0.01000 $0.005100
Mar 31, 2020
$0.009900
$0.005100
$1 756 FRST
$113,221
$0.003920 $0.009900 $0.009900
Apr 01, 2020
$0.005400
$0.009900
$29 3,547 FRST
$120,909
$0.005400 $0.009900 $0.005400
Apr 02, 2020
$0.005379
$0.005400
$2,521 2,398 FRST
$148,849
$0.005379 $0.005400 $0.005379
Apr 03, 2020
$0.005895
$0.005379
$667 2,259 FRST
$113,964
$0.004704 $0.007000 $0.005895
More Historical Data