FirstCoin

(FRST) Price

$0.003293 +0.0005488 (+20.00%)

FirstCoin (FRST) price

FRST - USD
  • FRST - USD (United States Dollar)
  • FRST - EUR (Euro)
  • FRST - GBP (British Pound Sterling)
  • FRST - RUB (Russian Ruble)
$0.003293 +0.0005488 (+20.00%)
0.00000000 BTC (+28.45%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
FRST/USD
$0.003293 $0.0005488 (+20.00%)
$0.002744 $0.0005488 (+20.00%)
$1
198 FRST
$0.002744 $0.003293 $0.003293
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 25, 2021
$0.003293
$0.003293
$0 1,071 FRST
$85,634
$0.003293 $0.003293 $0.003293
Feb 26, 2021
$0.003293
$0.003293
$0 0 FRST
$100,976
$0.003293 $0.003293 $0.003293
Feb 27, 2021
$0.002744
$0.003293
$0 980 FRST
$81,140
$0.002744 $0.003293 $0.002744
Feb 28, 2021
$0.002744
$0.002744
$0 0 FRST
$87,012
$0.002744 $0.002744 $0.002744
Mar 01, 2021
$0.002744
$0.002744
$0 0 FRST
$95,595
$0.002744 $0.002744 $0.002744
Mar 02, 2021
$0.002744
$0.002744
$0 0 FRST
$93,361
$0.002744 $0.002744 $0.002744
Mar 03, 2021
$0.002744
$0.002744
$0 250 FRST
$85,630
$0.002744 $0.002744 $0.002744
More Historical Data