FirstCoin

(FRST) Price

$0.005400 +0.00 (+0.00%)

FirstCoin (FRST) price

FRST - USD
  • FRST - USD (United States Dollar)
  • FRST - EUR (Euro)
  • FRST - GBP (British Pound Sterling)
  • FRST - RUB (Russian Ruble)
$0.005400 +0.00 (+0.00%)
0.00000000 BTC (+0.7217%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
FRST/USD
$0.005400 $0.00 (0.00%)
$0.005400 $0.00 (0.00%)
$0
0 FRST
$0.005400 $0.005400 $0.005400
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$0.005108
$0.005400
$0 0 FRST
$105,730
$0.005108 $0.005400 $0.005108
Feb 17, 2020
$0.005400
$0.005108
$0 0 FRST
$105,730
$0.005108 $0.005400 $0.005400
Feb 18, 2020
$0.005400
$0.005400
$5 0 FRST
$158,496
$0.005400 $0.005400 $0.005400
Feb 19, 2020
$0.005400
$0.005400
$11 0 FRST
$129,680
$0.005400 $0.005400 $0.005400
Feb 20, 2020
$0.005400
$0.005400
$5 0 FRST
$128,485
$0.005400 $0.005400 $0.005400
Feb 21, 2020
$0.005400
$0.005400
$5 0 FRST
$128,485
$0.005400 $0.005400 $0.005400
Feb 22, 2020
$0.005400
$0.005400
$5 0 FRST
$128,485
$0.005400 $0.005400 $0.005400
More Historical Data