FirstCoin

(FRST) Price

$0.007054 +0.00000026 (+0.003686%)

FirstCoin (FRST) price

FRST - USD
  • FRST - USD (United States Dollar)
  • FRST - EUR (Euro)
  • FRST - GBP (British Pound Sterling)
  • FRST - RUB (Russian Ruble)
$0.007054 +0.00000026 (+0.003686%)
0.00000000 BTC (+0.6728%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
FRST/USD
$0.007054 $0.00000075 (+0.01063%)
$0.007053 $0.00000075 (+0.01063%)
$0
0 FRST
$0.007053 $0.007054 $0.007054
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 05, 2019
$0.007056
$0.007056
$3 0 FRST
$195,645
$0.007056 $0.007056 $0.007056
Nov 06, 2019
$0.007056
$0.007056
$3 0 FRST
$195,644
$0.007056 $0.007056 $0.007056
Nov 07, 2019
$0.007056
$0.007056
$11 27 FRST
$165,403
$0.007056 $0.007056 $0.007056
Nov 08, 2019
$0.007055
$0.007056
$3 248 FRST
$204,112
$0.007055 $0.007056 $0.007055
Nov 09, 2019
$0.007054
$0.007055
$1 0 FRST
$192,224
$0.007054 $0.007055 $0.007054
Nov 10, 2019
$0.007054
$0.007054
$1 0 FRST
$198,272
$0.007054 $0.007054 $0.007054
Nov 11, 2019
$0.007053
$0.007054
$1 0 FRST
$198,272
$0.007053 $0.007054 $0.007053
More Historical Data