FirstCoin

(FRST) Price

$0.007054 -0.00000039 (-0.005528%)

FirstCoin (FRST) price

FRST - USD
  • FRST - USD (United States Dollar)
  • FRST - EUR (Euro)
  • FRST - GBP (British Pound Sterling)
  • FRST - RUB (Russian Ruble)
$0.007054 -0.00000039 (-0.005528%)
0.00000000 BTC (-1.63%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200047441
$0.004001
9,928.51147433 FRST
$39.72
6 hours ago
Yobit
Buy
200047440
$0.004001
100.86259238 FRST
$0.4036
13 hours ago
Yobit
Buy
200047439
$0.004001
964.41076924 FRST
$3.86
1 day ago
Yobit
Buy
200047438
$0.004001
375.00000000 FRST
$1.50
1 day ago
Yobit
Buy
200047437
$0.004001
333.33333333 FRST
$1.33
1 day ago
Yobit
Buy
200047436
$0.004001
653.47863127 FRST
$2.61
1 day ago
Yobit
Buy
200047435
$0.004000
245.04166666 FRST
$0.9802
6 days ago
Yobit
Buy
200047434
$0.004000
87.62500000 FRST
$0.3505
6 days ago
Yobit
Buy
200047433
$0.004000
4,392.91807704 FRST
$17.57
1 week ago
Yobit
Buy
200047432
$0.004000
52.70690000 FRST
$0.2108
1 week ago
Yobit
Buy
200047431
$0.004000
649.92387510 FRST
$2.60
1 week ago
Yobit
Buy
200047430
$0.004000
523.25729995 FRST
$2.09
2 weeks ago
Yobit
Buy
200047429
$0.004000
780.23995664 FRST
$3.12
2 weeks ago
Yobit
Buy
200047428
$0.003647
123.59404139 FRST
$0.4507
2 weeks ago
Yobit
Buy
200047427
$0.003647
79.23320710 FRST
$0.2889
2 weeks ago
Yobit
Buy
200047426
$0.003647
33.00000000 FRST
$0.1203
2 weeks ago
Yobit
Sell
200047425
$0.007000
830.43076977 FRST
$5.81
2 weeks ago
Yobit
Sell
200047424
$0.007000
17.14285714 FRST
$0.1200
2 weeks ago
Yobit
Sell
200047423
$0.006900
500.00000000 FRST
$3.45
2 weeks ago
Yobit
Sell
200047422
$0.006821
112.54020000 FRST
$0.7676
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$0.007055
$0.007055
$0 0 FRST
$113,804
$0.007055 $0.007055 $0.007055
Sep 16, 2020
$0.007055
$0.007055
$0 333 FRST
$113,804
$0.007055 $0.007055 $0.007055
Sep 17, 2020
$0.007055
$0.007055
$0 0 FRST
$113,804
$0.007055 $0.007055 $0.007055
Sep 18, 2020
$0.007055
$0.007055
$0 0 FRST
$113,804
$0.007055 $0.007055 $0.007055
Sep 19, 2020
$0.007055
$0.007055
$0 0 FRST
$113,804
$0.007055 $0.007055 $0.007055
Sep 20, 2020
$0.007055
$0.007055
$0 0 FRST
$113,804
$0.007055 $0.007055 $0.007055
Sep 21, 2020
$0.007055
$0.007055
$48 2,326 FRST
$119,169
$0.007055 $0.007055 $0.007055
More Historical Data