FirstCoin

(FRST) Price

$0.003800 -0.0008000 (-17.39%)

FirstCoin (FRST) price

FRST - USD
  • FRST - USD (United States Dollar)
  • FRST - EUR (Euro)
  • FRST - GBP (British Pound Sterling)
  • FRST - RUB (Russian Ruble)
$0.003800 -0.0008000 (-17.39%)
0.00000000 BTC (-10.87%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200047089
$0.002940
202.66400000 FRST
$0.5958
29 min. ago
Yobit
Buy
200047087
$0.002940
174.81970000 FRST
$0.5140
29 min. ago
Yobit
Buy
200047088
$0.002940
185.46620000 FRST
$0.5453
29 min. ago
Yobit
Buy
200047086
$0.003136
195.69740000 FRST
$0.6137
1 hour ago
Yobit
Buy
200047085
$0.003136
173.87460000 FRST
$0.5453
1 hour ago
Yobit
Buy
200047084
$0.003136
163.89350000 FRST
$0.5140
1 hour ago
Yobit
Buy
200047083
$0.003136
194.76830399 FRST
$0.6108
12 hours ago
Yobit
Buy
200047082
$0.003136
195.69740000 FRST
$0.6137
12 hours ago
Yobit
Buy
200047081
$0.003136
195.69740000 FRST
$0.6137
12 hours ago
Yobit
Buy
200047080
$0.003136
7.18344733 FRST
$0.02253
12 hours ago
Yobit
Buy
200047079
$0.003136
334.82036090 FRST
$1.05
12 hours ago
Yobit
Sell
200047078
$0.003800
830.43076977 FRST
$3.16
18 hours ago
Yobit
Buy
200047077
$0.003304
242.09704000 FRST
$0.8000
19 hours ago
Yobit
Buy
200047076
$0.003304
4,225.95621520 FRST
$13.96
19 hours ago
Yobit
Buy
200047075
$0.003890
3.00000000 FRST
$0.01167
22 hours ago
Yobit
Buy
200047074
$0.003890
27.00000000 FRST
$0.1050
22 hours ago
Yobit
Sell
200047073
$0.003900
30.00000000 FRST
$0.1170
22 hours ago
Yobit
Buy
200047072
$0.003304
353.44910135 FRST
$1.17
23 hours ago
Yobit
Buy
200047071
$0.003304
1,266.63156524 FRST
$4.19
23 hours ago
Yobit
Buy
200047070
$0.003332
3.55025294 FRST
$0.01183
23 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 03, 2020
$0.005895
$0.005379
$667 2,259 FRST
$113,964
$0.004704 $0.007000 $0.005895
Apr 04, 2020
$0.006000
$0.005895
$3 0 FRST
$179,725
$0.005895 $0.007000 $0.006000
Apr 05, 2020
$0.006000
$0.006000
$3 0 FRST
$178,093
$0.005988 $0.006000 $0.006000
Apr 06, 2020
$0.006000
$0.006000
$1 0 FRST
$144,315
$0.005978 $0.006000 $0.006000
Apr 07, 2020
$0.005206
$0.006000
$6 0 FRST
$147,369
$0.005206 $0.007000 $0.005206
Apr 08, 2020
$0.004600
$0.005206
$85 2,981 FRST
$123,406
$0.004600 $0.007000 $0.004600
Apr 09, 2020
$0.003800
$0.004600
$496 10,529 FRST
$157,936
$0.003800 $0.004692 $0.003800
More Historical Data