FirstCoin

(FRST) Price

$0.003760 +0.00 (+0.00%)

FirstCoin (FRST) price

FRST - USD
  • FRST - USD (United States Dollar)
  • FRST - EUR (Euro)
  • FRST - GBP (British Pound Sterling)
  • FRST - RUB (Russian Ruble)
$0.003760 +0.00 (+0.00%)
0.00000000 BTC (+0.2277%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200047549
$0.003763
41.18619067 FRST
$0.1550
1 week ago
Yobit
Buy
200047548
$0.002940
1,590.17927737 FRST
$4.68
2 weeks ago
Yobit
Buy
200047547
$0.002940
37.04352513 FRST
$0.1089
2 weeks ago
Yobit
Buy
200047546
$0.002940
85.00000000 FRST
$0.2499
3 weeks ago
Yobit
Sell
200047545
$0.003763
177.25182972 FRST
$0.6670
1 month ago
Yobit
Sell
200047544
$0.003528
138.92250000 FRST
$0.4901
1 month ago
Yobit
Sell
200047543
$0.003293
159.59249044 FRST
$0.5255
1 month ago
Yobit
Sell
200047542
$0.003293
70.77130956 FRST
$0.2330
1 month ago
Yobit
Sell
200047541
$0.003000
587.05131595 FRST
$1.76
1 month ago
Yobit
Sell
200047540
$0.003000
915.39077288 FRST
$2.75
1 month ago
Yobit
Sell
200047539
$0.003000
915.95805936 FRST
$2.75
1 month ago
Yobit
Sell
200047538
$0.003000
915.39077288 FRST
$2.75
1 month ago
Yobit
Sell
200047537
$0.003000
915.95805936 FRST
$2.75
1 month ago
Yobit
Sell
200047536
$0.003000
915.95805936 FRST
$2.75
1 month ago
Yobit
Sell
200047535
$0.003000
293.15591179 FRST
$0.8795
1 month ago
Yobit
Sell
200047534
$0.003000
623.01086266 FRST
$1.87
1 month ago
Yobit
Sell
200047533
$0.003000
770.18953450 FRST
$2.31
1 month ago
Yobit
Sell
200047532
$0.003000
145.77206300 FRST
$0.4373
1 month ago
Yobit
Sell
200047531
$0.002548
643.58224640 FRST
$1.64
1 month ago
Yobit
Buy
200047530
$0.002548
1,393.20039716 FRST
$3.55
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 26, 2020
$0.003760
$0.003763
$0 0 FRST
$96,356
$0.003760 $0.003763 $0.003760
Nov 27, 2020
$0.003760
$0.003760
$0 0 FRST
$96,038
$0.003760 $0.003760 $0.003760
Nov 28, 2020
$0.003760
$0.003760
$0 0 FRST
$100,363
$0.003760 $0.003760 $0.003760
Nov 29, 2020
$0.003760
$0.003760
$0 0 FRST
$96,984
$0.003760 $0.003760 $0.003760
Nov 30, 2020
$0.003760
$0.003760
$0 0 FRST
$96,984
$0.003760 $0.003760 $0.003760
Dec 01, 2020
$0.003760
$0.003760
$0 0 FRST
$101,346
$0.003760 $0.003760 $0.003760
Dec 02, 2020
$0.003760
$0.003760
$0 0 FRST
$101,868
$0.003760 $0.003760 $0.003760
More Historical Data