FirstCoin

(FRST) Price

$0.001548 -0.00000004 (-0.002583%)

FirstCoin (FRST) price

FRST - USD
  • FRST - USD (United States Dollar)
  • FRST - EUR (Euro)
  • FRST - GBP (British Pound Sterling)
  • FRST - RUB (Russian Ruble)
$0.001548 -0.00000004 (-0.002583%)
0.00000000 BTC (-0.1239%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200048434
$0.0008556
117.16560183 FRST
$0.1002
3 weeks ago
Yobit
Buy
200048432
$0.0008556
904.69923215 FRST
$0.7740
3 weeks ago
Yobit
Buy
200048433
$0.0008556
2,376.34792633 FRST
$2.03
3 weeks ago
Yobit
Buy
200048431
$0.0008556
942.30076785 FRST
$0.8062
3 weeks ago
Yobit
Buy
200048430
$0.0008550
823.96048000 FRST
$0.7045
3 weeks ago
Yobit
Buy
200048429
$0.0008549
941.58939129 FRST
$0.8050
1 month ago
Yobit
Buy
200048428
$0.0008550
254.85009514 FRST
$0.2179
1 month ago
Yobit
Buy
200048427
$0.0008550
195.14990486 FRST
$0.1668
1 month ago
Yobit
Buy
200048426
$0.0008550
116.96591613 FRST
$0.1000
1 month ago
Yobit
Buy
200048425
$0.0008550
450.00000000 FRST
$0.3847
1 month ago
Yobit
Buy
200048424
$0.0008550
446.70685342 FRST
$0.3819
1 month ago
Yobit
Buy
200048423
$0.0008550
1,307.76119186 FRST
$1.12
1 month ago
Yobit
Sell
200048422
$0.001219
4,000.00000000 FRST
$4.88
1 month ago
Yobit
Sell
200048421
$0.001219
1,000.00000000 FRST
$1.22
1 month ago
Yobit
Buy
200048420
$0.001181
99.34027384 FRST
$0.1173
2 months ago
Yobit
Buy
200048419
$0.001181
0.65972616 FRST
$0.0007791
2 months ago
Yobit
Buy
200048418
$0.001181
84.67329658 FRST
$0.1000
2 months ago
Yobit
Buy
200048417
$0.001271
100.00000000 FRST
$0.1271
3 months ago
Yobit
Buy
200048416
$0.001363
73.78157242 FRST
$0.1005
3 months ago
Yobit
Buy
200048415
$0.001372
72.88577342 FRST
$0.1000
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data