FirstCoin (FRST) price
FRST - USD
- FRST - USD (United States Dollar)
- FRST - EUR (Euro)
- FRST - GBP (British Pound Sterling)
- FRST - RUB (Russian Ruble)
$0.001220
-0.00000001 (-0.0008197%)
0.00000000 BTC (+0.8056%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200048616 |
$0.001219 |
94.26229508 FRST |
$0.1149 |
5 months ago |
Yobit |
Sell |
200048615 |
$0.001000 |
1,360.99617908 FRST |
$1.36 |
5 months ago |
Yobit |
Sell |
200048614 |
$0.0009669 |
279.92316081 FRST |
$0.2707 |
5 months ago |
Yobit |
Sell |
200048613 |
$0.0009599 |
182.63425094 FRST |
$0.1753 |
5 months ago |
Yobit |
Sell |
200048612 |
$0.0009200 |
300.01886795 FRST |
$0.2760 |
5 months ago |
Yobit |
Sell |
200048611 |
$0.0009200 |
133.67165421 FRST |
$0.1230 |
5 months ago |
Yobit |
Sell |
200048610 |
$0.0009000 |
299.62028512 FRST |
$0.2697 |
5 months ago |
Yobit |
Sell |
200048609 |
$0.0008999 |
1,367.89875956 FRST |
$1.23 |
5 months ago |
Yobit |
Buy |
200048608 |
$0.0008081 |
300.01886795 FRST |
$0.2424 |
6 months ago |
Yobit |
Buy |
200048607 |
$0.0008081 |
299.62028512 FRST |
$0.2421 |
6 months ago |
Yobit |
Buy |
200048606 |
$0.0008889 |
6.01452054 FRST |
$0.005346 |
6 months ago |
Yobit |
Buy |
200048605 |
$0.0008889 |
182.63425094 FRST |
$0.1623 |
6 months ago |
Yobit |
Buy |
200048604 |
$0.0008889 |
133.67165421 FRST |
$0.1188 |
6 months ago |
Yobit |
Sell |
200048603 |
$0.0009600 |
1,039.59831045 FRST |
$0.9980 |
6 months ago |
Yobit |
Sell |
200048602 |
$0.0009600 |
1,039.59831045 FRST |
$0.9980 |
6 months ago |
Yobit |
Sell |
200048601 |
$0.0009600 |
2,937.94541521 FRST |
$2.82 |
6 months ago |
Yobit |
Sell |
200048600 |
$0.0009599 |
175.39141391 FRST |
$0.1684 |
6 months ago |
Yobit |
Sell |
200048599 |
$0.0009200 |
272.66808979 FRST |
$0.2509 |
6 months ago |
Yobit |
Sell |
200048598 |
$0.0009200 |
129.66911169 FRST |
$0.1193 |
6 months ago |
Yobit |
Sell |
200048597 |
$0.0009000 |
270.10031185 FRST |
$0.2431 |
6 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
