FirstCoin

(FRST) Price

$0.001807 -0.00004434 (-2.40%)

FirstCoin (FRST) price

FRST - USD
  • FRST - USD (United States Dollar)
  • FRST - EUR (Euro)
  • FRST - GBP (British Pound Sterling)
  • FRST - RUB (Russian Ruble)
$0.001807 -0.00004434 (-2.40%)
0.00000000 BTC (-13.86%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200048127
$0.001568
385.07020000 FRST
$0.6038
3 days ago
Yobit
Buy
200048125
$0.001568
327.78700000 FRST
$0.5140
3 days ago
Yobit
Buy
200048126
$0.001568
401.77040000 FRST
$0.6300
3 days ago
Yobit
Buy
200048124
$0.001580
69.63479714 FRST
$0.1100
2 weeks ago
Yobit
Buy
200048123
$0.001580
63.30436736 FRST
$0.1000
2 weeks ago
Yobit
Buy
200048122
$0.001600
238.08305505 FRST
$0.3810
2 weeks ago
Yobit
Buy
200048121
$0.001650
1,150.00000000 FRST
$1.90
2 weeks ago
Yobit
Buy
200048120
$0.001650
60.60569935 FRST
$0.1000
2 weeks ago
Yobit
Buy
200048119
$0.001764
318.38370000 FRST
$0.5616
2 weeks ago
Yobit
Sell
200048118
$0.001764
8.54907042 FRST
$0.01508
2 weeks ago
Yobit
Sell
200048117
$0.001764
500.00000000 FRST
$0.8820
3 weeks ago
Yobit
Sell
200048116
$0.001764
58.33782958 FRST
$0.1029
3 weeks ago
Yobit
Sell
200048115
$0.001764
41.66217042 FRST
$0.07349
3 weeks ago
Yobit
Buy
200048114
$0.001764
56.68870534 FRST
$0.1000
1 month ago
Yobit
Buy
200048113
$0.001764
566.88378260 FRST
$1.0000
1 month ago
Yobit
Buy
200048112
$0.002029
78.14346968 FRST
$0.1585
1 month ago
Yobit
Buy
200048111
$0.002089
82.06099872 FRST
$0.1714
1 month ago
Yobit
Sell
200048110
$0.002313
3.77425682 FRST
$0.008731
1 month ago
Yobit
Sell
200048109
$0.002306
355.92128440 FRST
$0.8209
1 month ago
Yobit
Sell
200048108
$0.002288
79.15807649 FRST
$0.1811
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.002117
$0.002117
$0 0 FRST
$73,400
$0.002117 $0.002117 $0.002117
Jul 22, 2021
$0.002117
$0.002117
$0 0 FRST
$73,400
$0.002117 $0.002117 $0.002117
Jul 23, 2021
$0.002117
$0.002117
$0 0 FRST
$73,400
$0.002117 $0.002117 $0.002117
Jul 24, 2021
$0.002117
$0.002117
$0 1,115 FRST
$73,400
$0.001568 $0.002117 $0.002117
Jul 25, 2021
$0.001851
$0.002117
$0 0 FRST
$73,400
$0.001851 $0.002117 $0.001851
Jul 26, 2021
$0.001807
$0.001851
$0 0 FRST
$73,400
$0.001807 $0.001851 $0.001807
Jul 27, 2021
$0.001807
$0.001807
$0 0 FRST
$73,400
$0.001807 $0.001807 $0.001807
More Historical Data