FirstCoin

(FRST) Price

$0.0009600 +0.00 (+0.00%)

FirstCoin (FRST) price

FRST - USD
  • FRST - USD (United States Dollar)
  • FRST - EUR (Euro)
  • FRST - GBP (British Pound Sterling)
  • FRST - RUB (Russian Ruble)
$0.0009600 +0.00 (+0.00%)
0.00000000 BTC (+12.96%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200048539
$0.0009599
200.00000000 FRST
$0.1920
4 months ago
Yobit
Sell
200048538
$0.0009600
2,411.96186466 FRST
$2.32
4 months ago
Yobit
Sell
200048537
$0.0009600
915.71803735 FRST
$0.8791
5 months ago
Yobit
Buy
200048536
$0.0009599
185.42393851 FRST
$0.1780
5 months ago
Yobit
Buy
200048535
$0.0009599
1,201.55019199 FRST
$1.15
5 months ago
Yobit
Buy
200048534
$0.0009599
470.26701313 FRST
$0.4514
5 months ago
Yobit
Sell
200048533
$0.0009599
996.41453563 FRST
$0.9565
5 months ago
Yobit
Sell
200048532
$0.0007907
1,619.83542000 FRST
$1.28
5 months ago
Yobit
Sell
200048531
$0.0006808
1,897.14922000 FRST
$1.29
5 months ago
Yobit
Sell
200048530
$0.0006765
202.02000000 FRST
$0.1367
5 months ago
Yobit
Sell
200048529
$0.0006765
443.45898004 FRST
$0.3000
5 months ago
Yobit
Sell
200048528
$0.0006499
591.98000045 FRST
$0.3847
5 months ago
Yobit
Sell
200048527
$0.0005389
1,720.37810580 FRST
$0.9272
5 months ago
Yobit
Sell
200048526
$0.0004864
1,085.00000000 FRST
$0.5278
5 months ago
Yobit
Sell
200048525
$0.0004444
302.02000000 FRST
$0.1342
5 months ago
Yobit
Buy
200048524
$0.0003411
2,006.83943595 FRST
$0.6846
5 months ago
Yobit
Buy
200048523
$0.0003411
293.16056405 FRST
$0.1000
5 months ago
Yobit
Sell
200048522
$0.0005389
1,344.18745420 FRST
$0.7244
5 months ago
Yobit
Sell
200048521
$0.0003961
4,249.38024323 FRST
$1.68
5 months ago
Yobit
Sell
200048520
$0.0003961
1,906.43230257 FRST
$0.7551
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data