FirstCoin

(FRST) Price

$0.002587 -0.0005610 (-17.82%)

FirstCoin (FRST) price

FRST - USD
  • FRST - USD (United States Dollar)
  • FRST - EUR (Euro)
  • FRST - GBP (British Pound Sterling)
  • FRST - RUB (Russian Ruble)
$0.002587 -0.0005610 (-17.82%)
0.00000000 BTC (-24.44%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200047929
$0.002352
270.09650000 FRST
$0.6353
3 weeks ago
Yobit
Sell
200047927
$0.002224
171.05488262 FRST
$0.3805
3 weeks ago
Yobit
Sell
200047928
$0.002347
58.65963103 FRST
$0.1377
3 weeks ago
Yobit
Buy
200047926
$0.003064
4,848.42237753 FRST
$14.86
3 weeks ago
Yobit
Sell
200047925
$0.003064
50.78368458 FRST
$0.1556
3 weeks ago
Yobit
Buy
200047924
$0.001764
186.07550862 FRST
$0.3282
3 weeks ago
Yobit
Buy
200047923
$0.001764
291.36620000 FRST
$0.5140
3 weeks ago
Yobit
Buy
200047922
$0.001960
308.05610000 FRST
$0.6038
3 weeks ago
Yobit
Buy
200047921
$0.001960
405.78070000 FRST
$0.7953
3 weeks ago
Yobit
Buy
200047920
$0.001960
270.09650000 FRST
$0.5294
3 weeks ago
Yobit
Buy
200047919
$0.002156
280.05100000 FRST
$0.6038
3 weeks ago
Yobit
Buy
200047918
$0.002156
328.31220000 FRST
$0.7078
3 weeks ago
Yobit
Buy
200047917
$0.002156
245.54230000 FRST
$0.5294
3 weeks ago
Yobit
Buy
200047916
$0.002166
50.78368458 FRST
$0.1100
3 weeks ago
Yobit
Buy
200047915
$0.002352
231.83280000 FRST
$0.5453
3 weeks ago
Yobit
Buy
200047914
$0.002352
42.51683028 FRST
$0.1000
3 weeks ago
Yobit
Buy
200047913
$0.002548
213.99950000 FRST
$0.5453
3 weeks ago
Yobit
Buy
200047912
$0.002559
2,725.71339003 FRST
$6.97
3 weeks ago
Yobit
Buy
200047911
$0.002559
5,580.12671351 FRST
$14.28
3 weeks ago
Yobit
Buy
200047910
$0.002559
4,704.45421828 FRST
$12.04
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data