FirstCoin

(FRST) Price

$0.001220 -0.00000001 (-0.0008197%)

FirstCoin (FRST) price

FRST - USD
  • FRST - USD (United States Dollar)
  • FRST - EUR (Euro)
  • FRST - GBP (British Pound Sterling)
  • FRST - RUB (Russian Ruble)
$0.001220 -0.00000001 (-0.0008197%)
0.00000000 BTC (+0.8056%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200048616
$0.001219
94.26229508 FRST
$0.1149
3 weeks ago
Yobit
Sell
200048615
$0.001000
1,360.99617908 FRST
$1.36
3 weeks ago
Yobit
Sell
200048614
$0.0009669
279.92316081 FRST
$0.2707
3 weeks ago
Yobit
Sell
200048613
$0.0009599
182.63425094 FRST
$0.1753
3 weeks ago
Yobit
Sell
200048612
$0.0009200
300.01886795 FRST
$0.2760
3 weeks ago
Yobit
Sell
200048611
$0.0009200
133.67165421 FRST
$0.1230
3 weeks ago
Yobit
Sell
200048610
$0.0009000
299.62028512 FRST
$0.2697
3 weeks ago
Yobit
Sell
200048609
$0.0008999
1,367.89875956 FRST
$1.23
3 weeks ago
Yobit
Buy
200048608
$0.0008081
300.01886795 FRST
$0.2424
1 month ago
Yobit
Buy
200048607
$0.0008081
299.62028512 FRST
$0.2421
1 month ago
Yobit
Buy
200048606
$0.0008889
6.01452054 FRST
$0.005346
1 month ago
Yobit
Buy
200048605
$0.0008889
182.63425094 FRST
$0.1623
1 month ago
Yobit
Buy
200048604
$0.0008889
133.67165421 FRST
$0.1188
1 month ago
Yobit
Sell
200048603
$0.0009600
1,039.59831045 FRST
$0.9980
1 month ago
Yobit
Sell
200048602
$0.0009600
1,039.59831045 FRST
$0.9980
1 month ago
Yobit
Sell
200048601
$0.0009600
2,937.94541521 FRST
$2.82
1 month ago
Yobit
Sell
200048600
$0.0009599
175.39141391 FRST
$0.1684
1 month ago
Yobit
Sell
200048599
$0.0009200
272.66808979 FRST
$0.2509
1 month ago
Yobit
Sell
200048598
$0.0009200
129.66911169 FRST
$0.1193
1 month ago
Yobit
Sell
200048597
$0.0009000
270.10031185 FRST
$0.2431
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data