FirstCoin

(FRST) Price

$0.003293 +0.00 (+0.00%)

FirstCoin (FRST) price

FRST - USD
  • FRST - USD (United States Dollar)
  • FRST - EUR (Euro)
  • FRST - GBP (British Pound Sterling)
  • FRST - RUB (Russian Ruble)
$0.003293 +0.00 (+0.00%)
0.00000000 BTC (+12.54%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200047799
$0.002744
1,071.00000000 FRST
$2.94
1 day ago
Yobit
Buy
200047798
$0.003293
72.62784080 FRST
$0.2391
1 day ago
Yobit
Buy
200047797
$0.003293
178.00000000 FRST
$0.5861
1 day ago
Yobit
Buy
200047796
$0.003293
186.44067620 FRST
$0.6139
1 day ago
Yobit
Buy
200047795
$0.003293
417.15941990 FRST
$1.37
1 day ago
Yobit
Sell
200047794
$0.003293
145.77206310 FRST
$0.4800
1 day ago
Yobit
Buy
200047793
$0.002744
162.71651305 FRST
$0.4465
3 days ago
Yobit
Buy
200047792
$0.002744
203.18459942 FRST
$0.5575
3 days ago
Yobit
Buy
200047791
$0.002744
22.87794268 FRST
$0.06278
4 days ago
Yobit
Buy
200047790
$0.002744
248.12205732 FRST
$0.6808
4 days ago
Yobit
Buy
200047789
$0.002744
18.93274268 FRST
$0.05195
4 days ago
Yobit
Buy
200047788
$0.002744
145.77206310 FRST
$0.4000
4 days ago
Yobit
Sell
200047787
$0.002944
268.97258804 FRST
$0.7919
6 days ago
Yobit
Buy
200047786
$0.002800
113.98299000 FRST
$0.3192
6 days ago
Yobit
Sell
200047785
$0.003528
153.84539014 FRST
$0.5428
1 week ago
Yobit
Sell
200047784
$0.003293
23.87874270 FRST
$0.07863
1 week ago
Yobit
Buy
200047783
$0.002600
230.82999490 FRST
$0.6002
1 week ago
Yobit
Buy
200047782
$0.002600
109.17000510 FRST
$0.2838
1 week ago
Yobit
Buy
200047781
$0.002600
44.67538504 FRST
$0.1162
1 week ago
Yobit
Buy
200047780
$0.002600
910.81714659 FRST
$2.37
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.003528
$0.003293
$0 632 FRST
$87,381
$0.003293 $0.003528 $0.003528
Feb 20, 2021
$0.003528
$0.003528
$0 269 FRST
$91,875
$0.003528 $0.003528 $0.003528
Feb 21, 2021
$0.003528
$0.003528
$0 0 FRST
$75,305
$0.003528 $0.003528 $0.003528
Feb 22, 2021
$0.003293
$0.003528
$0 639 FRST
$85,633
$0.003293 $0.003528 $0.003293
Feb 23, 2021
$0.003293
$0.003293
$0 163 FRST
$85,634
$0.003293 $0.003293 $0.003293
Feb 24, 2021
$0.003293
$0.003293
$0 1,000 FRST
$102,759
$0.003293 $0.003293 $0.003293
Feb 25, 2021
$0.003293
$0.003293
$0 1,071 FRST
$85,634
$0.003293 $0.003293 $0.003293
More Historical Data