FirstCoin

(FRST) Price

$0.007054 +0.00 (+0.00%)

FirstCoin (FRST) price

FRST - USD
  • FRST - USD (United States Dollar)
  • FRST - EUR (Euro)
  • FRST - GBP (British Pound Sterling)
  • FRST - RUB (Russian Ruble)
$0.007054 +0.00 (+0.00%)
0.00000000 BTC (+5.32%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200046483
$0.007055
15.00000000 FRST
$0.1058
1 week ago
Yobit
Buy
200046481
$0.006370
126.84860186 FRST
$0.8080
1 week ago
Yobit
Buy
200046482
$0.006370
106.00000000 FRST
$0.6752
1 week ago
Yobit
Buy
200046480
$0.006370
27.30069814 FRST
$0.1739
1 week ago
Yobit
Buy
200046479
$0.006370
32.00000000 FRST
$0.2038
2 weeks ago
Yobit
Buy
200046478
$0.006664
183.37891386 FRST
$1.22
3 weeks ago
Yobit
Buy
200046477
$0.006664
10.22998614 FRST
$0.06817
3 weeks ago
Yobit
Buy
200046476
$0.006664
103.49482313 FRST
$0.6897
3 weeks ago
Yobit
Buy
200046475
$0.006664
56.86240463 FRST
$0.3789
3 weeks ago
Yobit
Sell
200046474
$0.007056
16.04434072 FRST
$0.1132
3 weeks ago
Yobit
Sell
200046473
$0.007056
16.04434072 FRST
$0.1132
3 weeks ago
Yobit
Sell
200046472
$0.007056
16.04434072 FRST
$0.1132
3 weeks ago
Yobit
Sell
200046471
$0.007056
16.04434072 FRST
$0.1132
3 weeks ago
Yobit
Sell
200046470
$0.007056
16.04434072 FRST
$0.1132
3 weeks ago
Yobit
Sell
200046469
$0.007056
16.04434072 FRST
$0.1132
3 weeks ago
Yobit
Buy
200046468
$0.006664
15.92977224 FRST
$0.1062
3 weeks ago
Yobit
Buy
200046467
$0.007056
9.07539338 FRST
$0.06404
3 weeks ago
Yobit
Buy
200046466
$0.007056
87.26290331 FRST
$0.6157
3 weeks ago
Yobit
Buy
200046465
$0.007056
85.23730331 FRST
$0.6014
3 weeks ago
Yobit
Buy
200046464
$0.007448
2.02560000 FRST
$0.01509
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2019
$0.007054
$0.007054
$1 0 FRST
$198,272
$0.007054 $0.007054 $0.007054
Nov 14, 2019
$0.007054
$0.007054
$0 0 FRST
$123,882
$0.007054 $0.007054 $0.007054
Nov 15, 2019
$0.007054
$0.007054
$5 0 FRST
$188,075
$0.007054 $0.007054 $0.007054
Nov 16, 2019
$0.007054
$0.007054
$4 0 FRST
$189,046
$0.007054 $0.007054 $0.007054
Nov 17, 2019
$0.007054
$0.007054
$7 0 FRST
$189,884
$0.007054 $0.007054 $0.007054
Nov 18, 2019
$0.007054
$0.007054
$7 0 FRST
$186,411
$0.007054 $0.007054 $0.007054
Nov 19, 2019
$0.007054
$0.007054
$240 0 FRST
$214,910
$0.007054 $0.007054 $0.007054
More Historical Data