FirstCoin (FRST) price
FRST - USD
- FRST - USD (United States Dollar)
- FRST - EUR (Euro)
- FRST - GBP (British Pound Sterling)
- FRST - RUB (Russian Ruble)
$0.0009600
+0.00 (+0.00%)
0.00000000 BTC (+12.96%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200048539 |
$0.0009599 |
200.00000000 FRST |
$0.1920 |
4 months ago |
Yobit |
Sell |
200048538 |
$0.0009600 |
2,411.96186466 FRST |
$2.32 |
4 months ago |
Yobit |
Sell |
200048537 |
$0.0009600 |
915.71803735 FRST |
$0.8791 |
5 months ago |
Yobit |
Buy |
200048536 |
$0.0009599 |
185.42393851 FRST |
$0.1780 |
5 months ago |
Yobit |
Buy |
200048535 |
$0.0009599 |
1,201.55019199 FRST |
$1.15 |
5 months ago |
Yobit |
Buy |
200048534 |
$0.0009599 |
470.26701313 FRST |
$0.4514 |
5 months ago |
Yobit |
Sell |
200048533 |
$0.0009599 |
996.41453563 FRST |
$0.9565 |
5 months ago |
Yobit |
Sell |
200048532 |
$0.0007907 |
1,619.83542000 FRST |
$1.28 |
5 months ago |
Yobit |
Sell |
200048531 |
$0.0006808 |
1,897.14922000 FRST |
$1.29 |
5 months ago |
Yobit |
Sell |
200048530 |
$0.0006765 |
202.02000000 FRST |
$0.1367 |
5 months ago |
Yobit |
Sell |
200048529 |
$0.0006765 |
443.45898004 FRST |
$0.3000 |
5 months ago |
Yobit |
Sell |
200048528 |
$0.0006499 |
591.98000045 FRST |
$0.3847 |
5 months ago |
Yobit |
Sell |
200048527 |
$0.0005389 |
1,720.37810580 FRST |
$0.9272 |
5 months ago |
Yobit |
Sell |
200048526 |
$0.0004864 |
1,085.00000000 FRST |
$0.5278 |
5 months ago |
Yobit |
Sell |
200048525 |
$0.0004444 |
302.02000000 FRST |
$0.1342 |
5 months ago |
Yobit |
Buy |
200048524 |
$0.0003411 |
2,006.83943595 FRST |
$0.6846 |
5 months ago |
Yobit |
Buy |
200048523 |
$0.0003411 |
293.16056405 FRST |
$0.1000 |
5 months ago |
Yobit |
Sell |
200048522 |
$0.0005389 |
1,344.18745420 FRST |
$0.7244 |
5 months ago |
Yobit |
Sell |
200048521 |
$0.0003961 |
4,249.38024323 FRST |
$1.68 |
5 months ago |
Yobit |
Sell |
200048520 |
$0.0003961 |
1,906.43230257 FRST |
$0.7551 |
5 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|