FirstCoin (FRST) price
FRST - USD
- FRST - USD (United States Dollar)
- FRST - EUR (Euro)
- FRST - GBP (British Pound Sterling)
- FRST - RUB (Russian Ruble)
$0.001548
-0.00000004 (-0.002583%)
0.00000000 BTC (-0.1239%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200048434 |
$0.0008556 |
117.16560183 FRST |
$0.1002 |
1 year ago |
Yobit |
Buy |
200048432 |
$0.0008556 |
904.69923215 FRST |
$0.7740 |
1 year ago |
Yobit |
Buy |
200048433 |
$0.0008556 |
2,376.34792633 FRST |
$2.03 |
1 year ago |
Yobit |
Buy |
200048431 |
$0.0008556 |
942.30076785 FRST |
$0.8062 |
1 year ago |
Yobit |
Buy |
200048430 |
$0.0008550 |
823.96048000 FRST |
$0.7045 |
1 year ago |
Yobit |
Buy |
200048429 |
$0.0008549 |
941.58939129 FRST |
$0.8050 |
1 year ago |
Yobit |
Buy |
200048428 |
$0.0008550 |
254.85009514 FRST |
$0.2179 |
1 year ago |
Yobit |
Buy |
200048427 |
$0.0008550 |
195.14990486 FRST |
$0.1668 |
1 year ago |
Yobit |
Buy |
200048426 |
$0.0008550 |
116.96591613 FRST |
$0.1000 |
1 year ago |
Yobit |
Buy |
200048425 |
$0.0008550 |
450.00000000 FRST |
$0.3847 |
1 year ago |
Yobit |
Buy |
200048424 |
$0.0008550 |
446.70685342 FRST |
$0.3819 |
1 year ago |
Yobit |
Buy |
200048423 |
$0.0008550 |
1,307.76119186 FRST |
$1.12 |
1 year ago |
Yobit |
Sell |
200048422 |
$0.001219 |
4,000.00000000 FRST |
$4.88 |
1 year ago |
Yobit |
Sell |
200048421 |
$0.001219 |
1,000.00000000 FRST |
$1.22 |
1 year ago |
Yobit |
Buy |
200048420 |
$0.001181 |
99.34027384 FRST |
$0.1173 |
1 year ago |
Yobit |
Buy |
200048419 |
$0.001181 |
0.65972616 FRST |
$0.0007791 |
1 year ago |
Yobit |
Buy |
200048418 |
$0.001181 |
84.67329658 FRST |
$0.1000 |
1 year ago |
Yobit |
Buy |
200048417 |
$0.001271 |
100.00000000 FRST |
$0.1271 |
1 year ago |
Yobit |
Buy |
200048416 |
$0.001363 |
73.78157242 FRST |
$0.1005 |
1 year ago |
Yobit |
Buy |
200048415 |
$0.001372 |
72.88577342 FRST |
$0.1000 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
