FirstCoin

(FRST) Price

$0.004704 -0.00000003 (-0.0006378%)

FirstCoin (FRST) price

FRST - USD
  • FRST - USD (United States Dollar)
  • FRST - EUR (Euro)
  • FRST - GBP (British Pound Sterling)
  • FRST - RUB (Russian Ruble)
$0.004704 -0.00000003 (-0.0006378%)
0.00000000 BTC (+5.11%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2020
$0.005400
$0.005400
$11 0 FRST
$129,680
$0.005400 $0.005400 $0.005400
Feb 20, 2020
$0.005400
$0.005400
$5 0 FRST
$128,485
$0.005400 $0.005400 $0.005400
Feb 21, 2020
$0.005400
$0.005400
$5 0 FRST
$128,485
$0.005400 $0.005400 $0.005400
Feb 22, 2020
$0.005400
$0.005400
$5 0 FRST
$128,485
$0.005400 $0.005400 $0.005400
Feb 23, 2020
$0.004704
$0.005400
$2 299 FRST
$122,760
$0.004704 $0.005400 $0.004704
Feb 24, 2020
$0.004704
$0.004704
$4 307 FRST
$119,042
$0.004704 $0.004704 $0.004704
Feb 25, 2020
$0.004704
$0.004704
$1 0 FRST
$116,583
$0.004704 $0.004704 $0.004704
More Historical Data