FirstCoin (FRST) price
FRST - USD
- FRST - USD (United States Dollar)
- FRST - EUR (Euro)
- FRST - GBP (British Pound Sterling)
- FRST - RUB (Russian Ruble)
$0.004362
+0.0005989 (+15.91%)
0.00000000 BTC (+6.53%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jan 23, 2021 |
$0.003763 |
$0.003763 |
$0.003763 |
$0.003763 |
$0 0 FRST |
$129,775 |
Jan 22, 2021 |
$0.003763 |
$0.003763 |
$0.003763 |
$0.003763 |
$0 265 FRST |
$103,062 |
Jan 21, 2021 |
$0.003763 |
$0.003763 |
$0.003763 |
$0.003763 |
$0 0 FRST |
$105,795 |
Jan 20, 2021 |
$0.003763 |
$0.003763 |
$0.003763 |
$0.003763 |
$0 106 FRST |
$99,885 |
Jan 19, 2021 |
$0.003763 |
$0.004362 |
$0.003763 |
$0.004362 |
$0 4,046 FRST |
$89,608 |
Jan 18, 2021 |
$0.004362 |
$0.004362 |
$0.004362 |
$0.004362 |
$0 0 FRST |
$136,681 |
Jan 17, 2021 |
$0.004362 |
$0.004362 |
$0.004362 |
$0.004362 |
$0 0 FRST |
$143,689 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 17, 2021 |
$0.004362 |
$0.004362 |
$0 0 FRST |
$143,689 |
$0.004362
$0.004362
$0.004362
|
Jan 18, 2021 |
$0.004362 |
$0.004362 |
$0 0 FRST |
$136,681 |
$0.004362
$0.004362
$0.004362
|
Jan 19, 2021 |
$0.003763 |
$0.004362 |
$0 4,046 FRST |
$89,608 |
$0.003763
$0.004362
$0.003763
|
Jan 20, 2021 |
$0.003763 |
$0.003763 |
$0 106 FRST |
$99,885 |
$0.003763
$0.003763
$0.003763
|
Jan 21, 2021 |
$0.003763 |
$0.003763 |
$0 0 FRST |
$105,795 |
$0.003763
$0.003763
$0.003763
|
Jan 22, 2021 |
$0.003763 |
$0.003763 |
$0 265 FRST |
$103,062 |
$0.003763
$0.003763
$0.003763
|
Jan 23, 2021 |
$0.003763 |
$0.003763 |
$0 0 FRST |
$129,775 |
$0.003763
$0.003763
$0.003763
|