FirstCoin

(FRST) Price

$0.001646 +0.00 (+0.00%)

FirstCoin (FRST) price

FRST - USD
  • FRST - USD (United States Dollar)
  • FRST - EUR (Euro)
  • FRST - GBP (British Pound Sterling)
  • FRST - RUB (Russian Ruble)
$0.001646 +0.00 (+0.00%)
0.00000000 BTC (-1.21%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 04, 2020
$0.001646
$0.001646
$0.001646
$0.001646
$3 0 FRST
$39,744
Jul 03, 2020
$0.001646
$0.001646
$0.001646
$0.001646
$3 0 FRST
$39,744
Jul 02, 2020
$0.001646
$0.001646
$0.001646
$0.001646
$3 0 FRST
$39,744
Jul 01, 2020
$0.001646
$0.001646
$0.001646
$0.001646
$3 0 FRST
$39,744
Jun 30, 2020
$0.001646
$0.001646
$0.001646
$0.001646
$3 0 FRST
$39,744
Jun 29, 2020
$0.001646
$0.001646
$0.001646
$0.001646
$3 0 FRST
$39,744
Jun 28, 2020
$0.001646
$0.001646
$0.001646
$0.001646
$3 0 FRST
$39,744

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 28, 2020
$0.001646
$0.001646
$3 0 FRST
$39,744
$0.001646 $0.001646 $0.001646
Jun 29, 2020
$0.001646
$0.001646
$3 0 FRST
$39,744
$0.001646 $0.001646 $0.001646
Jun 30, 2020
$0.001646
$0.001646
$3 0 FRST
$39,744
$0.001646 $0.001646 $0.001646
Jul 01, 2020
$0.001646
$0.001646
$3 0 FRST
$39,744
$0.001646 $0.001646 $0.001646
Jul 02, 2020
$0.001646
$0.001646
$3 0 FRST
$39,744
$0.001646 $0.001646 $0.001646
Jul 03, 2020
$0.001646
$0.001646
$3 0 FRST
$39,744
$0.001646 $0.001646 $0.001646
Jul 04, 2020
$0.001646
$0.001646
$3 0 FRST
$39,744
$0.001646 $0.001646 $0.001646
More Historical Data