FirstCoin

(FRST) Price

$0.007054 +0.00 (+0.00%)

FirstCoin (FRST) price

FRST - USD
  • FRST - USD (United States Dollar)
  • FRST - EUR (Euro)
  • FRST - GBP (British Pound Sterling)
  • FRST - RUB (Russian Ruble)
$0.007054 +0.00 (+0.00%)
0.00000000 BTC (+6.44%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 19, 2019
$0.007054
$0.007054
$0.007054
$0.007054
$240 0 FRST
$214,910
Nov 18, 2019
$0.007054
$0.007054
$0.007054
$0.007054
$7 0 FRST
$186,411
Nov 17, 2019
$0.007054
$0.007054
$0.007054
$0.007054
$7 0 FRST
$189,884
Nov 16, 2019
$0.007054
$0.007054
$0.007054
$0.007054
$4 0 FRST
$189,046
Nov 15, 2019
$0.007054
$0.007054
$0.007054
$0.007054
$5 0 FRST
$188,075
Nov 14, 2019
$0.007054
$0.007054
$0.007054
$0.007054
$0 0 FRST
$123,882
Nov 13, 2019
$0.007054
$0.007054
$0.007054
$0.007054
$1 0 FRST
$198,272

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2019
$0.007054
$0.007054
$1 0 FRST
$198,272
$0.007054 $0.007054 $0.007054
Nov 14, 2019
$0.007054
$0.007054
$0 0 FRST
$123,882
$0.007054 $0.007054 $0.007054
Nov 15, 2019
$0.007054
$0.007054
$5 0 FRST
$188,075
$0.007054 $0.007054 $0.007054
Nov 16, 2019
$0.007054
$0.007054
$4 0 FRST
$189,046
$0.007054 $0.007054 $0.007054
Nov 17, 2019
$0.007054
$0.007054
$7 0 FRST
$189,884
$0.007054 $0.007054 $0.007054
Nov 18, 2019
$0.007054
$0.007054
$7 0 FRST
$186,411
$0.007054 $0.007054 $0.007054
Nov 19, 2019
$0.007054
$0.007054
$240 0 FRST
$214,910
$0.007054 $0.007054 $0.007054
More Historical Data