FirstCoin

(FRST) Price

$0.001807 -0.0002805 (-13.44%)

FirstCoin (FRST) price

FRST - USD
  • FRST - USD (United States Dollar)
  • FRST - EUR (Euro)
  • FRST - GBP (British Pound Sterling)
  • FRST - RUB (Russian Ruble)
$0.001807 -0.0002805 (-13.44%)
0.00000000 BTC (-2.08%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 26, 2021
$0.001807
$0.001851
$0.001807
$0.001851
$0 0 FRST
$73,400
Jul 25, 2021
$0.001851
$0.002117
$0.001851
$0.002117
$0 0 FRST
$73,400
Jul 24, 2021
$0.002117
$0.002117
$0.001568
$0.002117
$0 1,115 FRST
$73,400
Jul 23, 2021
$0.002117
$0.002117
$0.002117
$0.002117
$0 0 FRST
$73,400
Jul 22, 2021
$0.002117
$0.002117
$0.002117
$0.002117
$0 0 FRST
$73,400
Jul 21, 2021
$0.002117
$0.002117
$0.002117
$0.002117
$0 0 FRST
$73,400
Jul 20, 2021
$0.002117
$0.002117
$0.002117
$0.002117
$0 0 FRST
$73,400

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.002117
$0.002117
$0 0 FRST
$73,400
$0.002117 $0.002117 $0.002117
Jul 21, 2021
$0.002117
$0.002117
$0 0 FRST
$73,400
$0.002117 $0.002117 $0.002117
Jul 22, 2021
$0.002117
$0.002117
$0 0 FRST
$73,400
$0.002117 $0.002117 $0.002117
Jul 23, 2021
$0.002117
$0.002117
$0 0 FRST
$73,400
$0.002117 $0.002117 $0.002117
Jul 24, 2021
$0.002117
$0.002117
$0 1,115 FRST
$73,400
$0.001568 $0.002117 $0.002117
Jul 25, 2021
$0.001851
$0.002117
$0 0 FRST
$73,400
$0.001851 $0.002117 $0.001851
Jul 26, 2021
$0.001807
$0.001851
$0 0 FRST
$73,400
$0.001807 $0.001851 $0.001807
More Historical Data