FirstCoin

(FRST) Price

$0.004362 +0.0005989 (+15.91%)

FirstCoin (FRST) price

FRST - USD
  • FRST - USD (United States Dollar)
  • FRST - EUR (Euro)
  • FRST - GBP (British Pound Sterling)
  • FRST - RUB (Russian Ruble)
$0.004362 +0.0005989 (+15.91%)
0.00000000 BTC (+6.53%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 23, 2021
$0.003763
$0.003763
$0.003763
$0.003763
$0 0 FRST
$129,775
Jan 22, 2021
$0.003763
$0.003763
$0.003763
$0.003763
$0 265 FRST
$103,062
Jan 21, 2021
$0.003763
$0.003763
$0.003763
$0.003763
$0 0 FRST
$105,795
Jan 20, 2021
$0.003763
$0.003763
$0.003763
$0.003763
$0 106 FRST
$99,885
Jan 19, 2021
$0.003763
$0.004362
$0.003763
$0.004362
$0 4,046 FRST
$89,608
Jan 18, 2021
$0.004362
$0.004362
$0.004362
$0.004362
$0 0 FRST
$136,681
Jan 17, 2021
$0.004362
$0.004362
$0.004362
$0.004362
$0 0 FRST
$143,689

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2021
$0.004362
$0.004362
$0 0 FRST
$143,689
$0.004362 $0.004362 $0.004362
Jan 18, 2021
$0.004362
$0.004362
$0 0 FRST
$136,681
$0.004362 $0.004362 $0.004362
Jan 19, 2021
$0.003763
$0.004362
$0 4,046 FRST
$89,608
$0.003763 $0.004362 $0.003763
Jan 20, 2021
$0.003763
$0.003763
$0 106 FRST
$99,885
$0.003763 $0.003763 $0.003763
Jan 21, 2021
$0.003763
$0.003763
$0 0 FRST
$105,795
$0.003763 $0.003763 $0.003763
Jan 22, 2021
$0.003763
$0.003763
$0 265 FRST
$103,062
$0.003763 $0.003763 $0.003763
Jan 23, 2021
$0.003763
$0.003763
$0 0 FRST
$129,775
$0.003763 $0.003763 $0.003763
More Historical Data