FirstCoin

(FRST) Price

$0.002587 -0.0005610 (-17.82%)

FirstCoin (FRST) price

FRST - USD
  • FRST - USD (United States Dollar)
  • FRST - EUR (Euro)
  • FRST - GBP (British Pound Sterling)
  • FRST - RUB (Russian Ruble)
$0.002587 -0.0005610 (-17.82%)
0.00000000 BTC (-24.44%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 12, 2021
$0.002587
$0.002587
$0.002347
$0.002347
$0 500 FRST
$73,400
Apr 11, 2021
$0.002347
$0.002347
$0.002347
$0.002347
$0 0 FRST
$60,888
Apr 10, 2021
$0.002347
$0.003064
$0.002347
$0.003064
$0 4,899 FRST
$95,619
Apr 09, 2021
$0.003064
$0.003064
$0.003064
$0.003064
$0 16,729 FRST
$80,203

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 09, 2021
$0.003064
$0.003064
$0 16,729 FRST
$80,203
$0.003064 $0.003064 $0.003064
Apr 10, 2021
$0.002347
$0.003064
$0 4,899 FRST
$95,619
$0.002347 $0.003064 $0.002347
Apr 11, 2021
$0.002347
$0.002347
$0 0 FRST
$60,888
$0.002347 $0.002347 $0.002347
Apr 12, 2021
$0.002587
$0.002347
$0 500 FRST
$73,400
$0.002347 $0.002587 $0.002587
More Historical Data