Fusion

(FSN) Price

$0.01500 -0.00000015 (-0.001000%)

Fusion (FSN) price

FSN - USD
  • FSN - USD (United States Dollar)
  • FSN - EUR (Euro)
  • FSN - GBP (British Pound Sterling)
  • FSN - RUB (Russian Ruble)
$0.01500 -0.00000015 (-0.001000%)
0.00000000 BTC (-3.33%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01500
NEUTRAL
$0.01500
BUY
$0.01500
SELL
$0.01500
NEUTRAL
$0.01500
NEUTRAL
Neutral
10 Minutes
$0.01500
NEUTRAL
$0.01500
BUY
$0.01500
SELL
$0.01500
NEUTRAL
$0.01500
NEUTRAL
Neutral
1 Hour
$0.01500
NEUTRAL
$0.01500
SELL
$0.01500
SELL
$0.01500
NEUTRAL
$0.01500
NEUTRAL
Sell
6 Hours
$0.01500
SELL
$0.01500
SELL
$0.01486
BUY
$0.01500
SELL
$0.01500
NEUTRAL
Sell
12 Hours
$0.01500
SELL
$0.01583
SELL
$0.01305
BUY
$0.01500
NEUTRAL
$0.01500
NEUTRAL
Sell
1 Day
$0.01553
SELL
$0.01494
BUY
-
$0.01797
NEUTRAL
$0.01309
NEUTRAL
Neutral
1 Week
$0.01221
BUY
$0.009632
BUY
-
$0.01690
NEUTRAL
$0.007511
BUY
Strong Buy
1 Month
$0.009937
BUY
-
-
$0.01625
NEUTRAL
$0.003626
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 06, 2021
$0.01500
$0.01500
$1,008,583 0 FSN
$52,171,159
$0.01500 $0.01500 $0.01500
Jun 07, 2021
$0.01500
$0.01500
$893,188 0 FSN
$51,530,068
$0.01500 $0.01500 $0.01500
Jun 08, 2021
$0.01500
$0.01500
$1,943,862 0 FSN
$50,731,529
$0.01500 $0.01500 $0.01500
Jun 09, 2021
$0.01500
$0.01500
$2,183,108 0 FSN
$52,313,068
$0.01500 $0.01500 $0.01500
Jun 10, 2021
$0.01500
$0.01500
$1,227,332 0 FSN
$51,745,062
$0.01500 $0.01500 $0.01500
Jun 11, 2021
$0.01500
$0.01500
$1,741,639 0 FSN
$46,540,620
$0.01500 $0.01500 $0.01500
Jun 12, 2021
$0.01500
$0.01500
$1,018,109 0 FSN
$44,729,389
$0.01500 $0.01500 $0.01500
More Historical Data