Fusion

(FSN) Price

$0.009800 +0.00 (+0.00%)

Fusion (FSN) price

FSN - USD
  • FSN - USD (United States Dollar)
  • FSN - EUR (Euro)
  • FSN - GBP (British Pound Sterling)
  • FSN - RUB (Russian Ruble)
$0.009800 +0.00 (+0.00%)
0.00000000 BTC (+0.2727%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.009800
SELL
$0.009800
BUY
$0.009800
SELL
$0.009800
NEUTRAL
$0.009800
NEUTRAL
Sell
10 Minutes
$0.009800
SELL
$0.009800
BUY
$0.009800
SELL
$0.009800
NEUTRAL
$0.009800
NEUTRAL
Sell
1 Hour
$0.009800
SELL
$0.009800
BUY
$0.009892
SELL
$0.009800
NEUTRAL
$0.009800
NEUTRAL
Sell
6 Hours
$0.009627
BUY
$0.01035
SELL
$0.007817
BUY
$0.01114
NEUTRAL
$0.008117
NEUTRAL
Buy
12 Hours
$0.01014
SELL
$0.009649
BUY
$0.007790
BUY
$0.01315
NEUTRAL
$0.007130
NEUTRAL
Buy
1 Day
$0.01083
SELL
$0.007945
BUY
-
$0.01337
NEUTRAL
$0.008294
NEUTRAL
Neutral
1 Week
$0.007573
BUY
$0.008857
BUY
-
$0.01090
NEUTRAL
$0.004248
BUY
Strong Buy
1 Month
$0.008056
BUY
-
-
$0.01253
NEUTRAL
$0.003577
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 04, 2020
$0.006335
$0.01152
$2,328,670 0 FSN
$27,070,735
$0.006335 $0.01152 $0.006335
Aug 05, 2020
$0.009800
$0.006335
$2,255,762 46 FSN
$26,453,306
$0.006335 $0.009800 $0.009800
Aug 06, 2020
$0.009800
$0.009800
$2,408,048 0 FSN
$26,228,775
$0.009800 $0.009800 $0.009800
Aug 07, 2020
$0.009800
$0.009800
$3,205,243 0 FSN
$25,998,665
$0.009800 $0.009800 $0.009800
Aug 08, 2020
$0.009800
$0.009800
$2,241,254 0 FSN
$25,763,425
$0.009800 $0.009800 $0.009800
More Historical Data