Fusion

(FSN) Price

$0.004907 -0.002693 (-35.44%)

Fusion (FSN) price

FSN - USD
  • FSN - USD (United States Dollar)
  • FSN - EUR (Euro)
  • FSN - GBP (British Pound Sterling)
  • FSN - RUB (Russian Ruble)
$0.004907 -0.002693 (-35.44%)
0.00000000 BTC (-37.26%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.004907
NEUTRAL
$0.004907
NEUTRAL
$0.006859
SELL
$0.004907
NEUTRAL
$0.004907
NEUTRAL
Sell
10 Minutes
$0.006657
SELL
$0.007223
SELL
$0.007506
SELL
$0.009227
SELL
$0.004088
NEUTRAL
Strong Sell
1 Hour
$0.007196
SELL
$0.007438
SELL
$0.007560
SELL
$0.009119
SELL
$0.005273
SELL
Strong Sell
6 Hours
$0.007465
SELL
$0.007546
SELL
$0.007587
SELL
$0.008639
SELL
$0.006291
SELL
Strong Sell
12 Hours
$0.007465
SELL
$0.007546
SELL
$0.007539
SELL
$0.008639
SELL
$0.006291
SELL
Strong Sell
1 Day
$0.007465
SELL
$0.007546
SELL
$0.009619
SELL
$0.008639
SELL
$0.006291
SELL
Strong Sell
1 Week
$0.008479
SELL
$0.008875
SELL
-
$0.01405
SELL
$0.002907
NEUTRAL
Strong Sell
1 Month
$0.008179
SELL
-
-
$0.01341
SELL
$0.002945
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.007600
$0.007600
$5,030,683 0 FSN
$4,364,987
$0.007600 $0.007600 $0.007600
Apr 02, 2020
$0.007600
$0.007600
$7,280,217 45 FSN
$4,307,259
$0.007600 $0.007600 $0.007600
Apr 03, 2020
$0.007600
$0.007600
$14,123,027 0 FSN
$4,196,879
$0.007600 $0.007600 $0.007600
Apr 04, 2020
$0.007600
$0.007600
$20,752,162 0 FSN
$4,724,746
$0.007600 $0.007600 $0.007600
Apr 05, 2020
$0.007600
$0.007600
$19,353,258 0 FSN
$4,313,095
$0.007600 $0.007600 $0.007600
Apr 06, 2020
$0.007600
$0.007600
$25,608,336 0 FSN
$4,407,357
$0.007600 $0.007600 $0.007600
Apr 07, 2020
$0.007600
$0.007600
$14,665,616 0 FSN
$4,411,722
$0.007600 $0.007600 $0.007600
More Historical Data