Fusion (FSN) price
FSN - USD
- FSN - USD (United States Dollar)
- FSN - EUR (Euro)
- FSN - GBP (British Pound Sterling)
- FSN - RUB (Russian Ruble)
$0.01280
+0.00 (+0.00%)
0.00000000 BTC (-2.43%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.01280
SELL
SELL
$0.01280
NEUTRAL
NEUTRAL
$0.01280
BUY
BUY
$0.01280
NEUTRAL
NEUTRAL
$0.01280
NEUTRAL
NEUTRAL
Neutral
$0.01280
SELL
SELL
$0.01280
NEUTRAL
NEUTRAL
$0.01280
BUY
BUY
$0.01280
NEUTRAL
NEUTRAL
$0.01280
NEUTRAL
NEUTRAL
Neutral
$0.01280
SELL
SELL
$0.01280
NEUTRAL
NEUTRAL
$0.01280
BUY
BUY
$0.01280
NEUTRAL
NEUTRAL
$0.01280
NEUTRAL
NEUTRAL
Neutral
$0.01280
SELL
SELL
$0.01280
NEUTRAL
NEUTRAL
$0.01140
BUY
BUY
$0.01280
NEUTRAL
NEUTRAL
$0.01280
NEUTRAL
NEUTRAL
Neutral
$0.01280
SELL
SELL
$0.01244
BUY
BUY
$0.01059
BUY
BUY
$0.01280
NEUTRAL
NEUTRAL
$0.01280
NEUTRAL
NEUTRAL
Buy
$0.01280
SELL
SELL
$0.01148
BUY
BUY
$0.009173
BUY
BUY
$0.01280
NEUTRAL
NEUTRAL
$0.01280
NEUTRAL
NEUTRAL
Buy
$0.009456
BUY
BUY
$0.008638
BUY
BUY
-
$0.01426
NEUTRAL
NEUTRAL
$0.004653
BUY
BUY
Strong Buy
$0.009403
BUY
BUY
-
-
$0.01485
NEUTRAL
NEUTRAL
$0.003954
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 27, 2021 |
$0.01280 |
$0.01280 |
$10,225,531 0 FSN |
$37,783,929 |
$0.01280
$0.01280
$0.01280
|
Feb 28, 2021 |
$0.01280 |
$0.01280 |
$12,820,882 0 FSN |
$34,085,779 |
$0.01280
$0.01280
$0.01280
|
Mar 01, 2021 |
$0.01280 |
$0.01280 |
$10,040,151 0 FSN |
$34,326,597 |
$0.01280
$0.01280
$0.01280
|
Mar 02, 2021 |
$0.01280 |
$0.01280 |
$8,484,073 0 FSN |
$36,134,766 |
$0.01280
$0.01280
$0.01280
|
Mar 03, 2021 |
$0.01280 |
$0.01280 |
$6,055,709 0 FSN |
$34,372,495 |
$0.01280
$0.01280
$0.01280
|
Mar 04, 2021 |
$0.01280 |
$0.01280 |
$9,179,554 0 FSN |
$33,132,691 |
$0.01280
$0.01280
$0.01280
|
Mar 05, 2021 |
$0.01280 |
$0.01280 |
$9,159,403 0 FSN |
$31,713,132 |
$0.01280
$0.01280
$0.01280
|