Fusion

(FSN) Price

$0.01280 +0.00 (+0.00%)

Fusion (FSN) price

FSN - USD
  • FSN - USD (United States Dollar)
  • FSN - EUR (Euro)
  • FSN - GBP (British Pound Sterling)
  • FSN - RUB (Russian Ruble)
$0.01280 +0.00 (+0.00%)
0.00000000 BTC (-2.43%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01280
SELL
$0.01280
NEUTRAL
$0.01280
BUY
$0.01280
NEUTRAL
$0.01280
NEUTRAL
Neutral
10 Minutes
$0.01280
SELL
$0.01280
NEUTRAL
$0.01280
BUY
$0.01280
NEUTRAL
$0.01280
NEUTRAL
Neutral
1 Hour
$0.01280
SELL
$0.01280
NEUTRAL
$0.01280
BUY
$0.01280
NEUTRAL
$0.01280
NEUTRAL
Neutral
6 Hours
$0.01280
SELL
$0.01280
NEUTRAL
$0.01140
BUY
$0.01280
NEUTRAL
$0.01280
NEUTRAL
Neutral
12 Hours
$0.01280
SELL
$0.01244
BUY
$0.01059
BUY
$0.01280
NEUTRAL
$0.01280
NEUTRAL
Buy
1 Day
$0.01280
SELL
$0.01148
BUY
$0.009173
BUY
$0.01280
NEUTRAL
$0.01280
NEUTRAL
Buy
1 Week
$0.009456
BUY
$0.008638
BUY
-
$0.01426
NEUTRAL
$0.004653
BUY
Strong Buy
1 Month
$0.009403
BUY
-
-
$0.01485
NEUTRAL
$0.003954
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 27, 2021
$0.01280
$0.01280
$10,225,531 0 FSN
$37,783,929
$0.01280 $0.01280 $0.01280
Feb 28, 2021
$0.01280
$0.01280
$12,820,882 0 FSN
$34,085,779
$0.01280 $0.01280 $0.01280
Mar 01, 2021
$0.01280
$0.01280
$10,040,151 0 FSN
$34,326,597
$0.01280 $0.01280 $0.01280
Mar 02, 2021
$0.01280
$0.01280
$8,484,073 0 FSN
$36,134,766
$0.01280 $0.01280 $0.01280
Mar 03, 2021
$0.01280
$0.01280
$6,055,709 0 FSN
$34,372,495
$0.01280 $0.01280 $0.01280
Mar 04, 2021
$0.01280
$0.01280
$9,179,554 0 FSN
$33,132,691
$0.01280 $0.01280 $0.01280
Mar 05, 2021
$0.01280
$0.01280
$9,159,403 0 FSN
$31,713,132
$0.01280 $0.01280 $0.01280
More Historical Data