Fusion

(FSN) Price

$0.008733 +0.00 (+0.00%)

Fusion (FSN) price

FSN - USD
  • FSN - USD (United States Dollar)
  • FSN - EUR (Euro)
  • FSN - GBP (British Pound Sterling)
  • FSN - RUB (Russian Ruble)
$0.008733 +0.00 (+0.00%)
0.00000000 BTC (+13.68%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.008733
NEUTRAL
$0.008733
SELL
$0.008733
SELL
$0.008733
NEUTRAL
$0.008733
NEUTRAL
Sell
10 Minutes
$0.008733
NEUTRAL
$0.008733
SELL
$0.008733
SELL
$0.008733
NEUTRAL
$0.008733
NEUTRAL
Sell
1 Hour
$0.008733
NEUTRAL
$0.008733
SELL
$0.008733
SELL
$0.008733
NEUTRAL
$0.008733
NEUTRAL
Sell
6 Hours
$0.008733
NEUTRAL
$0.008733
SELL
$0.008998
SELL
$0.008733
NEUTRAL
$0.008733
NEUTRAL
Sell
12 Hours
$0.008733
NEUTRAL
$0.008754
SELL
$0.01123
SELL
$0.008733
NEUTRAL
$0.008733
NEUTRAL
Sell
1 Day
$0.008733
NEUTRAL
$0.009001
SELL
-
$0.008733
NEUTRAL
$0.008733
NEUTRAL
Sell
1 Week
$0.01174
SELL
$0.01016
SELL
-
$0.01752
SELL
$0.005947
NEUTRAL
Strong Sell
1 Month
$0.009892
SELL
-
-
$0.01587
NEUTRAL
$0.003915
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$0.008733
$0.008733
$2,009,088 0 FSN
$45,951,429
$0.008733 $0.008733 $0.008733
Sep 15, 2021
$0.008733
$0.008733
$3,671,478 0 FSN
$49,084,288
$0.008733 $0.008733 $0.008733
Sep 16, 2021
$0.008733
$0.008733
$3,103,466 0 FSN
$49,686,592
$0.008733 $0.008733 $0.008733
Sep 17, 2021
$0.008733
$0.008733
$2,747,590 0 FSN
$48,841,964
$0.008733 $0.008733 $0.008733
Sep 18, 2021
$0.008733
$0.008733
$1,533,376 0 FSN
$51,087,065
$0.008733 $0.008733 $0.008733
Sep 19, 2021
$0.008733
$0.008733
$4,132,284 0 FSN
$55,218,369
$0.008733 $0.008733 $0.008733
Sep 20, 2021
$0.008733
$0.008733
$4,978,080 0 FSN
$43,457,945
$0.008733 $0.008733 $0.008733
More Historical Data