Fusion (FSN) price

FSN - USD

$0.007600 -0.00000001 (-0.0001316%)

0.00000000 BTC (-3.27%)

Real Time Data

Market cap

$6,650,968

875,128,535 FSN

Volume (24H)

$7,616,829

1,002,215,644 FSN

Day's range

$0.007600 - $0.007600

0.00000075 BTC - 0.00000075 BTC

Last trade

272.89599400 FSN

yobit $0.6290

Open price (24h)

$0.007600

52 Weeks. Low - High

$0.00 - $0.02000

Supply

57,344,000 FSN

Max supply

57,344,000 FSN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 12, 2020	$0.007600	$0.007600	$8,767,279 0 FSN	$7,500,003	$0.007600 $0.007600 $0.007600
Feb 13, 2020	$0.007600	$0.007600	$10,033,161 0 FSN	$8,532,681	$0.007600 $0.007600 $0.007600
Feb 14, 2020	$0.007600	$0.007600	$9,017,451 0 FSN	$8,481,070	$0.007600 $0.007600 $0.007600
Feb 15, 2020	$0.007600	$0.007600	$9,170,029 0 FSN	$8,285,820	$0.007600 $0.007600 $0.007600
Feb 16, 2020	$0.007600	$0.007600	$8,000,407 0 FSN	$7,306,038	$0.007600 $0.007600 $0.007600
Feb 17, 2020	$0.007600	$0.007600	$6,475,949 381 FSN	$6,516,121	$0.007600 $0.007600 $0.007600
Feb 18, 2020	$0.007600	$0.007600	$6,786,737 0 FSN	$6,915,396	$0.007600 $0.007600 $0.007600