Fusion (FSN) price

FSN - USD

$0.006500 -0.00000001 (-0.0001538%)

0.00000000 BTC (+0.4111%)

Real Time Data

Market cap

$10,189,636

1,567,638,705 FSN

Volume (24H)

$305,464

46,994,470 FSN

Day's range

$0.006500 - $0.006500

0.00000181 BTC - 0.00000181 BTC

Last trade

82.02572717 FSN

yobit $0.1641

Open price (24h)

$0.006500

52 Weeks. Low - High

$0.00 - $0.02000

Supply

57,344,000 FSN

Max supply

57,344,000 FSN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.006500	$0.009800	$212,175 0 FSN	$10,724,404	$0.006500 $0.009800 $0.006500
Jan 18, 2019	$0.006500	$0.006500	$193,052 0 FSN	$10,592,367	$0.006500 $0.006500 $0.006500
Jan 19, 2019	$0.006500	$0.006500	$220,143 0 FSN	$10,556,231	$0.006500 $0.006500 $0.006500
Jan 20, 2019	$0.006500	$0.006500	$211,571 0 FSN	$10,264,956	$0.006500 $0.006500 $0.006500
Jan 21, 2019	$0.006500	$0.006500	$260,522 0 FSN	$10,423,270	$0.006500 $0.006500 $0.006500
Jan 22, 2019	$0.006500	$0.006500	$231,188 0 FSN	$10,621,227	$0.006500 $0.006500 $0.006500
Jan 23, 2019	$0.006500	$0.006500	$289,739 0 FSN	$10,237,662	$0.006500 $0.006500 $0.006500