Fusion (FSN) price

FSN - USD

$0.009980 +0.00 (+0.00%)

0.00000000 BTC (+1.98%)

Real Time Data

Market cap

$86,472,839

8,664,613,143 FSN

Volume (24H)

$6,982,144

699,613,638 FSN

Day's range

$0.009980 - $0.009980

0.00000020 BTC - 0.00000020 BTC

Last trade

76.02919034 FSN

yobit $0.4030

Open price (24h)

$0.009980

52 Weeks. Low - High

$0.01000 - $0.01000

Supply

70,316,046 FSN

Max supply

57,344,000 FSN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 01, 2021	$0.009980	$0.009980	$6,385,255 0 FSN	$58,148,195	$0.009980 $0.009980 $0.009980
Dec 02, 2021	$0.009980	$0.009980	$11,082,224 0 FSN	$74,468,150	$0.009980 $0.009980 $0.009980
Dec 03, 2021	$0.009980	$0.009980	$18,280,037 0 FSN	$78,186,685	$0.009980 $0.009980 $0.009980
Dec 04, 2021	$0.009980	$0.009980	$20,511,386 0 FSN	$89,889,630	$0.009980 $0.009980 $0.009980
Dec 05, 2021	$0.009980	$0.009980	$29,226,169 0 FSN	$126,830,463	$0.009980 $0.009980 $0.009980
Dec 06, 2021	$0.009980	$0.009980	$16,907,769 0 FSN	$106,456,680	$0.009980 $0.009980 $0.009980
Dec 07, 2021	$0.009980	$0.009980	$8,935,849 0 FSN	$86,995,114	$0.009980 $0.009980 $0.009980