Fusion (FSN) price

FSN - USD

$0.01280 +0.00 (+0.00%)

0.00000000 BTC (-0.4207%)

Real Time Data

Market cap

$38,109,251

2,977,285,225 FSN

Volume (24H)

$14,612,628

1,141,611,562 FSN

Day's range

$0.01280 - $0.01280

0.00000026 BTC - 0.00000026 BTC

Last trade

60.84403202 FSN

yobit $0.3362

Open price (24h)

$0.01280

52 Weeks. Low - High

$0.00 - $0.01000

Supply

66,843,341 FSN

Max supply

57,344,000 FSN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 20, 2021	$0.01280	$0.01280	$21,531,782 0 FSN	$35,882,126	$0.01280 $0.01280 $0.01280
Feb 21, 2021	$0.01280	$0.01280	$11,285,612 61 FSN	$38,374,467	$0.01280 $0.01280 $0.01280
Feb 22, 2021	$0.01280	$0.01280	$20,907,486 0 FSN	$35,716,162	$0.01280 $0.01280 $0.01280
Feb 23, 2021	$0.01280	$0.01280	$14,842,132 0 FSN	$40,671,057	$0.01280 $0.01280 $0.01280
Feb 24, 2021	$0.01280	$0.01280	$15,802,579 0 FSN	$40,460,972	$0.01280 $0.01280 $0.01280
Feb 25, 2021	$0.01280	$0.01280	$16,474,682 0 FSN	$40,428,029	$0.01280 $0.01280 $0.01280
Feb 26, 2021	$0.01280	$0.01280	$14,512,592 0 FSN	$36,657,123	$0.01280 $0.01280 $0.01280