Fusion

(FSN) Price

$0.007600 -0.00000001 (-0.0001316%)

Fusion (FSN) price

FSN - USD
  • FSN - USD (United States Dollar)
  • FSN - EUR (Euro)
  • FSN - GBP (British Pound Sterling)
  • FSN - RUB (Russian Ruble)
$0.007600 -0.00000001 (-0.0001316%)
0.00000000 BTC (-3.27%)
Real Time Data

Market cap

$6,650,968

875,128,535 FSN

Volume (24H)

$7,616,829

1,002,215,644 FSN

Day's range

$0.007600 - $0.007600

0.00000075 BTC - 0.00000075 BTC

Last trade

272.89599400 FSN

yobit $0.6290

Open price (24h)

$0.007600

52 Weeks. Low - High

$0.00 - $0.02000

Supply

57,344,000 FSN

Max supply

57,344,000 FSN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 12, 2020
$0.007600
$0.007600
$8,767,279 0 FSN
$7,500,003
$0.007600 $0.007600 $0.007600
Feb 13, 2020
$0.007600
$0.007600
$10,033,161 0 FSN
$8,532,681
$0.007600 $0.007600 $0.007600
Feb 14, 2020
$0.007600
$0.007600
$9,017,451 0 FSN
$8,481,070
$0.007600 $0.007600 $0.007600
Feb 15, 2020
$0.007600
$0.007600
$9,170,029 0 FSN
$8,285,820
$0.007600 $0.007600 $0.007600
Feb 16, 2020
$0.007600
$0.007600
$8,000,407 0 FSN
$7,306,038
$0.007600 $0.007600 $0.007600
Feb 17, 2020
$0.007600
$0.007600
$6,475,949 381 FSN
$6,516,121
$0.007600 $0.007600 $0.007600
Feb 18, 2020
$0.007600
$0.007600
$6,786,737 0 FSN
$6,915,396
$0.007600 $0.007600 $0.007600
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 17, 2018
Algorithm
N/A
Proof Type