Fusion (FSN) price

FSN - USD

$0.008000 +0.00 (+0.00%)

0.00000000 BTC (+1.12%)

Real Time Data

Market cap

$24,456,541

3,057,067,618 FSN

Volume (24H)

$1,986,590

248,323,768 FSN

Day's range

$0.008000 - $0.008000

0.00000101 BTC - 0.00000101 BTC

Last trade

371.79687359 FSN

yobit $1.12

Open price (24h)

$0.008000

52 Weeks. Low - High

$0.00 - $0.02000

Supply

57,344,000 FSN

Max supply

57,344,000 FSN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 15, 2019	$0.006500	$0.006500	$2,452,647 113 FSN	$26,556,303	$0.006500 $0.006500 $0.006500
May 16, 2019	$0.008000	$0.006500	$2,722,928 750 FSN	$28,966,358	$0.006500 $0.008000 $0.008000
May 17, 2019	$0.008000	$0.008000	$2,717,899 0 FSN	$25,066,836	$0.008000 $0.008000 $0.008000
May 18, 2019	$0.008000	$0.008000	$2,782,299 0 FSN	$24,276,398	$0.008000 $0.008000 $0.008000
May 19, 2019	$0.008000	$0.008000	$3,034,280 1,031 FSN	$27,424,373	$0.008000 $0.008000 $0.008000
May 20, 2019	$0.008000	$0.008000	$2,794,050 0 FSN	$24,897,174	$0.008000 $0.008000 $0.008000
May 21, 2019	$0.008000	$0.008000	$1,339,580 0 FSN	$24,548,959	$0.008000 $0.008000 $0.008000