Fusion (FSN) price
FSN - USD
- FSN - USD (United States Dollar)
- FSN - EUR (Euro)
- FSN - GBP (British Pound Sterling)
- FSN - RUB (Russian Ruble)
$0.01280
+0.00 (+0.00%)
0.00000000 BTC (-0.4207%)
Market cap
$38,109,251
2,977,285,225 FSN
Volume (24H)
$14,612,628
1,141,611,562 FSN
Day's range
$0.01280 - $0.01280
0.00000026 BTC - 0.00000026 BTC
Last trade
60.84403202 FSN
yobit $0.3362
Open price (24h)
$0.01280
52 Weeks. Low - High
$0.00 - $0.01000
Supply
66,843,341 FSN
Max supply
57,344,000 FSN
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 20, 2021 |
$0.01280 |
$0.01280 |
$21,531,782 0 FSN |
$35,882,126 |
$0.01280
$0.01280
$0.01280
|
Feb 21, 2021 |
$0.01280 |
$0.01280 |
$11,285,612 61 FSN |
$38,374,467 |
$0.01280
$0.01280
$0.01280
|
Feb 22, 2021 |
$0.01280 |
$0.01280 |
$20,907,486 0 FSN |
$35,716,162 |
$0.01280
$0.01280
$0.01280
|
Feb 23, 2021 |
$0.01280 |
$0.01280 |
$14,842,132 0 FSN |
$40,671,057 |
$0.01280
$0.01280
$0.01280
|
Feb 24, 2021 |
$0.01280 |
$0.01280 |
$15,802,579 0 FSN |
$40,460,972 |
$0.01280
$0.01280
$0.01280
|
Feb 25, 2021 |
$0.01280 |
$0.01280 |
$16,474,682 0 FSN |
$40,428,029 |
$0.01280
$0.01280
$0.01280
|
Feb 26, 2021 |
$0.01280 |
$0.01280 |
$14,512,592 0 FSN |
$36,657,123 |
$0.01280
$0.01280
$0.01280
|
Details
COIN
LAST PRICE / CHG.(%)
$0.9996
-0.0007346 (-0.07344%)
$49,221.82
+1,460.21 (3.06%)
$0.1000
+0.00 (0.00%)