Fusion

(FSN) Price

$0.008900 +0.00 (+0.00%)

Fusion (FSN) price

FSN - USD
  • FSN - USD (United States Dollar)
  • FSN - EUR (Euro)
  • FSN - GBP (British Pound Sterling)
  • FSN - RUB (Russian Ruble)
$0.008900 +0.00 (+0.00%)
0.00000000 BTC (+1.92%)
Real Time Data

Market cap

$17,643,318

1,982,395,309 FSN

Volume (24H)

$1,229,285

138,121,884 FSN

Day's range

$0.008900 - $0.008900

0.00000087 BTC - 0.00000087 BTC

Last trade

24.39024390 FSN

yobit $0.1055

Open price (24h)

$0.008900

52 Weeks. Low - High

$0.00 - $0.02000

Supply

64,266,685 FSN

Max supply

57,344,000 FSN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 16, 2020
$0.008041
$0.008041
$1,354,201 0 FSN
$18,830,778
$0.008041 $0.008041 $0.008041
Sep 17, 2020
$0.008470
$0.008041
$1,382,545 0 FSN
$19,162,574
$0.008041 $0.008900 $0.008470
Sep 18, 2020
$0.008470
$0.008470
$1,295,881 0 FSN
$18,921,440
$0.008470 $0.008470 $0.008470
Sep 19, 2020
$0.008470
$0.008470
$1,317,734 0 FSN
$19,597,233
$0.008470 $0.008470 $0.008470
Sep 20, 2020
$0.008470
$0.008470
$1,323,410 0 FSN
$19,523,824
$0.008470 $0.008470 $0.008470
Sep 21, 2020
$0.008470
$0.008470
$1,775,909 0 FSN
$18,174,888
$0.008470 $0.008470 $0.008470
Sep 22, 2020
$0.008900
$0.008470
$1,525,417 0 FSN
$18,912,244
$0.008470 $0.008900 $0.008900
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 17, 2018
Algorithm
N/A
Proof Type