Fusion (FSN) price

FSN - USD

$0.008900 +0.00 (+0.00%)

0.00000000 BTC (-1.05%)

Real Time Data

Market cap

$41,959,264

4,714,529,293 FSN

Volume (24H)

$2,365,026

265,733,595 FSN

Day's range

$0.008900 - $0.008900

0.00000083 BTC - 0.00000083 BTC

Last trade

71.77071260 FSN

yobit $0.6388

Open price (24h)

$0.008900

52 Weeks. Low - High

$0.00 - $0.02000

Supply

57,344,000 FSN

Max supply

57,344,000 FSN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 14, 2019	$0.008900	$0.008900	$1,899,173 0 FSN	$43,337,260	$0.008900 $0.008900 $0.008900
Jul 15, 2019	$0.008900	$0.008900	$2,704,464 0 FSN	$42,719,226	$0.008900 $0.008900 $0.008900
Jul 16, 2019	$0.008900	$0.008900	$2,313,709 0 FSN	$36,508,254	$0.008900 $0.008900 $0.008900
Jul 17, 2019	$0.008900	$0.008900	$2,317,757 0 FSN	$38,176,962	$0.008900 $0.008900 $0.008900
Jul 18, 2019	$0.008900	$0.008900	$2,294,637 0 FSN	$41,684,027	$0.008900 $0.008900 $0.008900
Jul 19, 2019	$0.008900	$0.008900	$2,409,649 0 FSN	$40,697,659	$0.008900 $0.008900 $0.008900
Jul 20, 2019	$0.008900	$0.008900	$2,365,026 0 FSN	$41,959,264	$0.008900 $0.008900 $0.008900