Fusion (FSN) price

FSN - USD

$0.008900 +0.00 (+0.00%)

0.00000000 BTC (+0.5962%)

Real Time Data

Market cap

$19,745,722

2,218,622,947 FSN

Volume (24H)

$3,450,091

387,651,154 FSN

Day's range

$0.008900 - $0.008900

0.00000087 BTC - 0.00000087 BTC

Last trade

355.47033930 FSN

yobit $3.16

Open price (24h)

$0.008900

52 Weeks. Low - High

$0.00 - $0.01000

Supply

57,344,000 FSN

Max supply

57,344,000 FSN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 13, 2019	$0.008900	$0.008900	$3,637,645 0 FSN	$20,575,799	$0.008900 $0.008900 $0.008900
Sep 14, 2019	$0.008900	$0.008900	$2,968,185 0 FSN	$20,131,910	$0.008900 $0.008900 $0.008900
Sep 15, 2019	$0.008900	$0.008900	$3,993,034 0 FSN	$20,835,991	$0.008900 $0.008900 $0.008900
Sep 16, 2019	$0.008900	$0.008900	$3,903,452 0 FSN	$19,883,187	$0.008900 $0.008900 $0.008900
Sep 17, 2019	$0.008900	$0.008900	$4,047,257 0 FSN	$20,176,904	$0.008900 $0.008900 $0.008900
Sep 18, 2019	$0.008900	$0.008900	$2,904,068 0 FSN	$21,013,253	$0.008900 $0.008900 $0.008900
Sep 19, 2019	$0.008900	$0.008900	$3,385,802 0 FSN	$20,065,281	$0.008900 $0.008900 $0.008900