Fusion (FSN) price

FSN - USD

$0.005000 +0.00 (+0.00%)

0.00000000 BTC (+0.5888%)

Real Time Data

Market cap

$13,282,181

2,656,521,243 FSN

Volume (24H)

$367,513

73,505,040 FSN

Day's range

$0.005000 - $0.005000

0.00000125 BTC - 0.00000125 BTC

Last trade

130.00000000 FSN

yobit $0.2612

Open price (24h)

$0.005000

52 Weeks. Low - High

$0.00 - $0.02000

Supply

57,344,000 FSN

Max supply

57,344,000 FSN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 17, 2019	$0.005000	$0.005000	$299,194 130 FSN	$13,496,825	$0.005000 $0.005000 $0.005000
Mar 18, 2019	$0.005000	$0.005000	$307,023 0 FSN	$13,880,410	$0.005000 $0.005000 $0.005000
Mar 19, 2019	$0.005000	$0.005000	$324,339 0 FSN	$14,113,367	$0.005000 $0.005000 $0.005000
Mar 20, 2019	$0.005000	$0.005000	$328,137 0 FSN	$13,370,617	$0.005000 $0.005000 $0.005000
Mar 21, 2019	$0.005000	$0.005000	$338,230 0 FSN	$14,214,532	$0.005000 $0.005000 $0.005000
Mar 22, 2019	$0.005000	$0.005000	$359,519 0 FSN	$14,358,310	$0.005000 $0.005000 $0.005000
Mar 23, 2019	$0.005000	$0.005000	$369,461 0 FSN	$13,432,279	$0.005000 $0.005000 $0.005000