Fusion

(FSN) Price

$0.006500 -0.00000001 (-0.0001538%)

Fusion (FSN) price

FSN - USD
  • FSN - USD (United States Dollar)
  • FSN - EUR (Euro)
  • FSN - GBP (British Pound Sterling)
  • FSN - RUB (Russian Ruble)
$0.006500 -0.00000001 (-0.0001538%)
0.00000000 BTC (+0.4111%)
Real Time Data

Market cap

$10,189,636

1,567,638,705 FSN

Volume (24H)

$305,464

46,994,470 FSN

Day's range

$0.006500 - $0.006500

0.00000181 BTC - 0.00000181 BTC

Last trade

82.02572717 FSN

yobit $0.1641

Open price (24h)

$0.006500

52 Weeks. Low - High

$0.00 - $0.02000

Supply

57,344,000 FSN

Max supply

57,344,000 FSN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.006500
$0.009800
$212,175 0 FSN
$10,724,404
$0.006500 $0.009800 $0.006500
Jan 18, 2019
$0.006500
$0.006500
$193,052 0 FSN
$10,592,367
$0.006500 $0.006500 $0.006500
Jan 19, 2019
$0.006500
$0.006500
$220,143 0 FSN
$10,556,231
$0.006500 $0.006500 $0.006500
Jan 20, 2019
$0.006500
$0.006500
$211,571 0 FSN
$10,264,956
$0.006500 $0.006500 $0.006500
Jan 21, 2019
$0.006500
$0.006500
$260,522 0 FSN
$10,423,270
$0.006500 $0.006500 $0.006500
Jan 22, 2019
$0.006500
$0.006500
$231,188 0 FSN
$10,621,227
$0.006500 $0.006500 $0.006500
Jan 23, 2019
$0.006500
$0.006500
$289,739 0 FSN
$10,237,662
$0.006500 $0.006500 $0.006500
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 17, 2018
Algorithm
N/A
Proof Type