Fusion

(FSN) Price

$0.008000 +0.00 (+0.00%)

Fusion (FSN) price

FSN - USD
  • FSN - USD (United States Dollar)
  • FSN - EUR (Euro)
  • FSN - GBP (British Pound Sterling)
  • FSN - RUB (Russian Ruble)
$0.008000 +0.00 (+0.00%)
0.00000000 BTC (+1.12%)
Real Time Data

Market cap

$24,456,541

3,057,067,618 FSN

Volume (24H)

$1,986,590

248,323,768 FSN

Day's range

$0.008000 - $0.008000

0.00000101 BTC - 0.00000101 BTC

Last trade

371.79687359 FSN

yobit $1.12

Open price (24h)

$0.008000

52 Weeks. Low - High

$0.00 - $0.02000

Supply

57,344,000 FSN

Max supply

57,344,000 FSN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 15, 2019
$0.006500
$0.006500
$2,452,647 113 FSN
$26,556,303
$0.006500 $0.006500 $0.006500
May 16, 2019
$0.008000
$0.006500
$2,722,928 750 FSN
$28,966,358
$0.006500 $0.008000 $0.008000
May 17, 2019
$0.008000
$0.008000
$2,717,899 0 FSN
$25,066,836
$0.008000 $0.008000 $0.008000
May 18, 2019
$0.008000
$0.008000
$2,782,299 0 FSN
$24,276,398
$0.008000 $0.008000 $0.008000
May 19, 2019
$0.008000
$0.008000
$3,034,280 1,031 FSN
$27,424,373
$0.008000 $0.008000 $0.008000
May 20, 2019
$0.008000
$0.008000
$2,794,050 0 FSN
$24,897,174
$0.008000 $0.008000 $0.008000
May 21, 2019
$0.008000
$0.008000
$1,339,580 0 FSN
$24,548,959
$0.008000 $0.008000 $0.008000
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 17, 2018
Algorithm
N/A
Proof Type