Fusion

(FSN) Price

$0.009800 +0.00 (+0.00%)

Fusion (FSN) price

FSN - USD
  • FSN - USD (United States Dollar)
  • FSN - EUR (Euro)
  • FSN - GBP (British Pound Sterling)
  • FSN - RUB (Russian Ruble)
$0.009800 +0.00 (+0.00%)
0.00000000 BTC (+1.47%)
Real Time Data

Market cap

$14,201,302

1,449,112,429 FSN

Volume (24H)

$2,032,052

207,352,231 FSN

Day's range

$0.009800 - $0.009800

0.00000052 BTC - 0.00000052 BTC

Last trade

184.09120614 FSN

yobit $0.5851

Open price (24h)

$0.009800

52 Weeks. Low - High

$0.00 - $0.02000

Supply

65,310,203 FSN

Max supply

57,344,000 FSN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 18, 2020
$0.005432
$0.005432
$1,569,184 0 FSN
$12,385,230
$0.005432 $0.005432 $0.005432
Nov 19, 2020
$0.005432
$0.005432
$1,366,290 0 FSN
$11,911,183
$0.005432 $0.005432 $0.005432
Nov 20, 2020
$0.005432
$0.005432
$1,554,553 192 FSN
$12,175,717
$0.005432 $0.005432 $0.005432
Nov 21, 2020
$0.009800
$0.005432
$1,817,121 8 FSN
$13,054,566
$0.005432 $0.009800 $0.009800
Nov 22, 2020
$0.009800
$0.009800
$1,681,961 0 FSN
$12,429,730
$0.009800 $0.009800 $0.009800
Nov 23, 2020
$0.009800
$0.009800
$1,525,332 0 FSN
$12,621,704
$0.009800 $0.009800 $0.009800
Nov 24, 2020
$0.009800
$0.009800
$2,224,490 184 FSN
$13,704,861
$0.009800 $0.009800 $0.009800
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 17, 2018
Algorithm
N/A
Proof Type