Fusion (FSN) price

FSN - USD

$0.008900 +0.00 (+0.00%)

0.00000000 BTC (+1.92%)

Real Time Data

Market cap

$17,643,318

1,982,395,309 FSN

Volume (24H)

$1,229,285

138,121,884 FSN

Day's range

$0.008900 - $0.008900

0.00000087 BTC - 0.00000087 BTC

Last trade

24.39024390 FSN

yobit $0.1055

Open price (24h)

$0.008900

52 Weeks. Low - High

$0.00 - $0.02000

Supply

64,266,685 FSN

Max supply

57,344,000 FSN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 16, 2020	$0.008041	$0.008041	$1,354,201 0 FSN	$18,830,778	$0.008041 $0.008041 $0.008041
Sep 17, 2020	$0.008470	$0.008041	$1,382,545 0 FSN	$19,162,574	$0.008041 $0.008900 $0.008470
Sep 18, 2020	$0.008470	$0.008470	$1,295,881 0 FSN	$18,921,440	$0.008470 $0.008470 $0.008470
Sep 19, 2020	$0.008470	$0.008470	$1,317,734 0 FSN	$19,597,233	$0.008470 $0.008470 $0.008470
Sep 20, 2020	$0.008470	$0.008470	$1,323,410 0 FSN	$19,523,824	$0.008470 $0.008470 $0.008470
Sep 21, 2020	$0.008470	$0.008470	$1,775,909 0 FSN	$18,174,888	$0.008470 $0.008470 $0.008470
Sep 22, 2020	$0.008900	$0.008470	$1,525,417 0 FSN	$18,912,244	$0.008470 $0.008900 $0.008900