Fusion

(FSN) Price

$0.008486 +0.00 (+0.00%)

Fusion (FSN) price

FSN - USD
  • FSN - USD (United States Dollar)
  • FSN - EUR (Euro)
  • FSN - GBP (British Pound Sterling)
  • FSN - RUB (Russian Ruble)
$0.008486 +0.00 (+0.00%)
0.00000000 BTC (-0.1566%)
Real Time Data

Market cap

$27,772,145

3,272,674,543 FSN

Volume (24H)

$749,421

88,311,923 FSN

Day's range

$0.008486 - $0.008486

0.00000020 BTC - 0.00000020 BTC

Last trade

20.98387675 FSN

yobit $0.1100

Open price (24h)

$0.008486

52 Weeks. Low - High

$0.00 - $0.02000

Supply

69,232,820 FSN

Max supply

57,344,000 FSN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 22, 2021
$0.01003
$0.01029
$609,947 0 FSN
$24,975,010
$0.01003 $0.01360 $0.01003
Jul 23, 2021
$0.01003
$0.01003
$518,835 0 FSN
$25,714,464
$0.01003 $0.01003 $0.01003
Jul 24, 2021
$0.01003
$0.01003
$831,168 403 FSN
$26,418,002
$0.01003 $0.01003 $0.01003
Jul 25, 2021
$0.009756
$0.01003
$889,694 0 FSN
$26,434,461
$0.009756 $0.01003 $0.009756
Jul 26, 2021
$0.008486
$0.009756
$2,428,739 0 FSN
$27,308,909
$0.008486 $0.009756 $0.008486
Jul 27, 2021
$0.008486
$0.008486
$1,295,551 0 FSN
$26,599,573
$0.008486 $0.008486 $0.008486
Jul 28, 2021
$0.008486
$0.008486
$764,924 0 FSN
$26,740,972
$0.008486 $0.008486 $0.008486
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 17, 2018
Algorithm
N/A
Proof Type