Fusion (FSN) price

FSN - USD

$0.009800 +0.00 (+0.00%)

0.00000000 BTC (+1.47%)

Real Time Data

Market cap

$14,201,302

1,449,112,429 FSN

Volume (24H)

$2,032,052

207,352,231 FSN

Day's range

$0.009800 - $0.009800

0.00000052 BTC - 0.00000052 BTC

Last trade

184.09120614 FSN

yobit $0.5851

Open price (24h)

$0.009800

52 Weeks. Low - High

$0.00 - $0.02000

Supply

65,310,203 FSN

Max supply

57,344,000 FSN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 18, 2020	$0.005432	$0.005432	$1,569,184 0 FSN	$12,385,230	$0.005432 $0.005432 $0.005432
Nov 19, 2020	$0.005432	$0.005432	$1,366,290 0 FSN	$11,911,183	$0.005432 $0.005432 $0.005432
Nov 20, 2020	$0.005432	$0.005432	$1,554,553 192 FSN	$12,175,717	$0.005432 $0.005432 $0.005432
Nov 21, 2020	$0.009800	$0.005432	$1,817,121 8 FSN	$13,054,566	$0.005432 $0.009800 $0.009800
Nov 22, 2020	$0.009800	$0.009800	$1,681,961 0 FSN	$12,429,730	$0.009800 $0.009800 $0.009800
Nov 23, 2020	$0.009800	$0.009800	$1,525,332 0 FSN	$12,621,704	$0.009800 $0.009800 $0.009800
Nov 24, 2020	$0.009800	$0.009800	$2,224,490 184 FSN	$13,704,861	$0.009800 $0.009800 $0.009800