Fusion (FSN) price

FSN - USD

$0.008486 +0.00 (+0.00%)

0.00000000 BTC (-0.1566%)

Real Time Data

Market cap

$27,772,145

3,272,674,543 FSN

Volume (24H)

$749,421

88,311,923 FSN

Day's range

$0.008486 - $0.008486

0.00000020 BTC - 0.00000020 BTC

Last trade

20.98387675 FSN

yobit $0.1100

Open price (24h)

$0.008486

52 Weeks. Low - High

$0.00 - $0.02000

Supply

69,232,820 FSN

Max supply

57,344,000 FSN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 22, 2021	$0.01003	$0.01029	$609,947 0 FSN	$24,975,010	$0.01003 $0.01360 $0.01003
Jul 23, 2021	$0.01003	$0.01003	$518,835 0 FSN	$25,714,464	$0.01003 $0.01003 $0.01003
Jul 24, 2021	$0.01003	$0.01003	$831,168 403 FSN	$26,418,002	$0.01003 $0.01003 $0.01003
Jul 25, 2021	$0.009756	$0.01003	$889,694 0 FSN	$26,434,461	$0.009756 $0.01003 $0.009756
Jul 26, 2021	$0.008486	$0.009756	$2,428,739 0 FSN	$27,308,909	$0.008486 $0.009756 $0.008486
Jul 27, 2021	$0.008486	$0.008486	$1,295,551 0 FSN	$26,599,573	$0.008486 $0.008486 $0.008486
Jul 28, 2021	$0.008486	$0.008486	$764,924 0 FSN	$26,740,972	$0.008486 $0.008486 $0.008486