Fusion (FSN) price

FSN - USD

$0.01152 +0.00 (+0.00%)

0.00000000 BTC (-0.02542%)

Real Time Data

Market cap

$25,138,272

2,182,143,522 FSN

Volume (24H)

$3,576,496

310,459,957 FSN

Day's range

$0.01152 - $0.01152

0.00000125 BTC - 0.00000125 BTC

Last trade

22.89756691 FSN

yobit $0.2931

Open price (24h)

$0.01152

52 Weeks. Low - High

$0.00 - $0.02000

Supply

63,040,405 FSN

Max supply

57,344,000 FSN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 04, 2020	$0.01152	$0.01152	$3,206,309 0 FSN	$22,900,742	$0.01152 $0.01152 $0.01152
Jul 05, 2020	$0.01152	$0.01152	$3,579,397 0 FSN	$22,409,926	$0.01152 $0.01152 $0.01152
Jul 06, 2020	$0.01152	$0.01152	$4,098,741 0 FSN	$22,953,372	$0.01152 $0.01152 $0.01152
Jul 07, 2020	$0.01152	$0.01152	$3,197,337 0 FSN	$22,776,009	$0.01152 $0.01152 $0.01152
Jul 08, 2020	$0.01152	$0.01152	$5,167,325 0 FSN	$23,895,663	$0.01152 $0.01152 $0.01152
Jul 09, 2020	$0.01152	$0.01152	$6,314,975 0 FSN	$25,484,251	$0.01152 $0.01152 $0.01152
Jul 10, 2020	$0.01152	$0.01152	$3,886,538 0 FSN	$24,562,754	$0.01152 $0.01152 $0.01152