Fusion (FSN) price
FSN - USD
- FSN - USD (United States Dollar)
- FSN - EUR (Euro)
- FSN - GBP (British Pound Sterling)
- FSN - RUB (Russian Ruble)
$0.01280
+0.00 (+0.00%)
0.00000000 BTC (+6.41%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$38,575,992
3,013,749,350 FSN
Volume (24H)
$18,081,509
1,412,617,882 FSN
Day's range
$0.01280 - $0.01280
0.00000027 BTC - 0.00000027 BTC
Last trade
60.84403202 FSN
yobit $0.3362
Open price (24h)
$0.01280
52 Weeks. Low - High
$0.00 - $0.01000
Supply
66,830,911 FSN
Max supply
57,344,000 FSN
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$0.01280 |
$0.01280 |
$17,379,060 0 FSN |
$39,169,706 |
$0.01280
$0.01280
$0.01280
|
Feb 20, 2021 |
$0.01280 |
$0.01280 |
$21,531,782 0 FSN |
$35,882,126 |
$0.01280
$0.01280
$0.01280
|
Feb 21, 2021 |
$0.01280 |
$0.01280 |
$11,285,612 61 FSN |
$38,374,467 |
$0.01280
$0.01280
$0.01280
|
Feb 22, 2021 |
$0.01280 |
$0.01280 |
$20,907,486 0 FSN |
$35,716,162 |
$0.01280
$0.01280
$0.01280
|
Feb 23, 2021 |
$0.01280 |
$0.01280 |
$14,842,132 0 FSN |
$40,671,057 |
$0.01280
$0.01280
$0.01280
|
Feb 24, 2021 |
$0.01280 |
$0.01280 |
$15,802,579 0 FSN |
$40,460,972 |
$0.01280
$0.01280
$0.01280
|
Feb 25, 2021 |
$0.01280 |
$0.01280 |
$16,474,682 0 FSN |
$40,428,029 |
$0.01280
$0.01280
$0.01280
|