Fusion

(FSN) Price

$0.001950 -0.0001000 (-4.88%)

Fusion (FSN) price

FSN - USD
  • FSN - USD (United States Dollar)
  • FSN - EUR (Euro)
  • FSN - GBP (British Pound Sterling)
  • FSN - RUB (Russian Ruble)
$0.001950 -0.0001000 (-4.88%)
0.00000000 BTC (-10.01%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
4284
$0.001890
55.78835035 FSN
$0.1054
3 weeks ago
Yobit
Buy
4283
$0.001940
2.87758878 FSN
$0.005583
3 weeks ago
Yobit
Buy
4282
$0.001940
51.01795245 FSN
$0.09897
3 weeks ago
Yobit
Buy
4281
$0.001990
1.59897739 FSN
$0.003182
3 weeks ago
Yobit
Buy
4280
$0.001990
50.58591708 FSN
$0.1007
3 weeks ago
Yobit
Buy
4279
$0.001990
1.56541264 FSN
$0.003115
3 weeks ago
Yobit
Sell
4278
$0.002050
50.86056743 FSN
$0.1043
3 weeks ago
Yobit
Sell
4277
$0.002050
0.28770137 FSN
$0.0005898
3 weeks ago
Yobit
Buy
4276
$0.001990
50.96024565 FSN
$0.1014
4 weeks ago
Yobit
Sell
4275
$0.002030
653.36464637 FSN
$1.33
1 month ago
Yobit
Sell
4274
$0.002030
76.39563653 FSN
$0.1551
1 month ago
Yobit
Sell
4273
$0.002030
50.23971710 FSN
$0.1020
1 month ago
Yobit
Sell
4272
$0.002050
51.19269058 FSN
$0.1049
1 month ago
Yobit
Sell
4271
$0.002000
1.47859558 FSN
$0.002957
1 month ago
Yobit
Sell
4270
$0.002000
52.48821369 FSN
$0.1050
1 month ago
Yobit
Sell
4269
$0.001950
0.06761412 FSN
$0.0001318
1 month ago
Yobit
Sell
4268
$0.001950
56.26399963 FSN
$0.1097
1 month ago
Yobit
Buy
4267
$0.001890
56.33161375 FSN
$0.1065
1 month ago
Yobit
Buy
4266
$0.001940
53.96680927 FSN
$0.1047
1 month ago
Yobit
Buy
4265
$0.001940
2.79541002 FSN
$0.005423
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data