Fusion

(FSN) Price

$0.009800 +0.00 (+0.00%)

Fusion (FSN) price

FSN - USD
  • FSN - USD (United States Dollar)
  • FSN - EUR (Euro)
  • FSN - GBP (British Pound Sterling)
  • FSN - RUB (Russian Ruble)
$0.009800 +0.00 (+0.00%)
0.00000000 BTC (+4.65%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
3455
$0.003178
184.09120614 FSN
$0.5851
1 week ago
Yobit
Sell
3454
$0.005432
8.30129396 FSN
$0.04509
1 week ago
Yobit
Sell
3453
$0.005432
22.04716871 FSN
$0.1198
2 weeks ago
Yobit
Sell
3452
$0.005432
170.07815945 FSN
$0.9239
2 weeks ago
Yobit
Sell
3451
$0.005432
184.09120614 FSN
$1.0000
1 month ago
Yobit
Sell
3450
$0.002743
111.97210310 FSN
$0.3072
1 month ago
Yobit
Buy
3449
$0.004081
36.75551700 FSN
$0.1500
1 month ago
Yobit
Sell
3448
$0.005081
98.40544024 FSN
$0.5000
1 month ago
Yobit
Buy
3447
$0.002608
22,656.88667576 FSN
$59.08
1 month ago
Yobit
Buy
3446
$0.002688
819.50525665 FSN
$2.20
1 month ago
Yobit
Buy
3445
$0.002688
482.92326850 FSN
$1.30
1 month ago
Yobit
Buy
3444
$0.002689
473.69187569 FSN
$1.27
1 month ago
Yobit
Buy
3443
$0.002689
148.72762010 FSN
$0.4000
1 month ago
Yobit
Buy
3442
$0.004000
38.28846579 FSN
$0.1532
1 month ago
Yobit
Buy
3441
$0.002635
75.90161632 FSN
$0.2000
1 month ago
Yobit
Sell
3440
$0.008880
200.00000000 FSN
$1.78
1 month ago
Yobit
Sell
3439
$0.004499
23.09408820 FSN
$0.1039
2 months ago
Yobit
Sell
3438
$0.004325
24.39024390 FSN
$0.1055
2 months ago
Yobit
Sell
3437
$0.004337
24.32942035 FSN
$0.1055
2 months ago
Yobit
Sell
3436
$0.004372
24.23875170 FSN
$0.1060
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 28, 2020
$0.009800
$0.009800
$1,300,034 0 FSN
$12,398,145
$0.009800 $0.009800 $0.009800
Nov 29, 2020
$0.009800
$0.009800
$1,310,950 0 FSN
$12,239,217
$0.009800 $0.009800 $0.009800
Nov 30, 2020
$0.009800
$0.009800
$1,310,950 0 FSN
$12,239,217
$0.009800 $0.009800 $0.009800
Dec 01, 2020
$0.009800
$0.009800
$1,580,988 0 FSN
$12,478,222
$0.009800 $0.009800 $0.009800
Dec 02, 2020
$0.009800
$0.009800
$834,957 0 FSN
$12,362,172
$0.009800 $0.009800 $0.009800
Dec 03, 2020
$0.009800
$0.009800
$983,806 0 FSN
$13,043,636
$0.009800 $0.009800 $0.009800
Dec 04, 2020
$0.009800
$0.009800
$1,120,983 0 FSN
$12,447,771
$0.009800 $0.009800 $0.009800
More Historical Data