Fusion

(FSN) Price

$0.008733 +0.00 (+0.00%)

Fusion (FSN) price

FSN - USD
  • FSN - USD (United States Dollar)
  • FSN - EUR (Euro)
  • FSN - GBP (British Pound Sterling)
  • FSN - RUB (Russian Ruble)
$0.008733 +0.00 (+0.00%)
0.00000000 BTC (+13.68%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
3572
$0.005911
37.90144855 FSN
$0.2240
3 weeks ago
Yobit
Sell
3570
$0.01141
163.44852838 FSN
$1.87
4 weeks ago
Yobit
Buy
3571
$0.01141
343.14389778 FSN
$3.92
4 weeks ago
Yobit
Buy
3569
$0.005910
138.71574073 FSN
$0.8199
4 weeks ago
Yobit
Sell
3568
$0.01288
198.07730345 FSN
$2.55
4 weeks ago
Yobit
Sell
3567
$0.01411
437.16460421 FSN
$6.17
1 month ago
Yobit
Sell
3566
$0.01400
66.86647142 FSN
$0.9361
1 month ago
Yobit
Sell
3565
$0.01400
344.47940112 FSN
$4.82
1 month ago
Yobit
Sell
3564
$0.01003
172.62317487 FSN
$1.73
1 month ago
Yobit
Sell
3563
$0.01003
19.99920003 FSN
$0.2005
1 month ago
Yobit
Sell
3562
$0.01003
20.94190899 FSN
$0.2100
1 month ago
Yobit
Sell
3561
$0.009977
118.44636140 FSN
$1.18
1 month ago
Yobit
Sell
3560
$0.008486
32.18034320 FSN
$0.2731
1 month ago
Yobit
Sell
3559
$0.008486
27.46578017 FSN
$0.2331
1 month ago
Yobit
Buy
3558
$0.005242
27.46578017 FSN
$0.1440
1 month ago
Yobit
Buy
3557
$0.005242
20.98387675 FSN
$0.1100
1 month ago
Yobit
Buy
3556
$0.005242
361.52583183 FSN
$1.90
1 month ago
Yobit
Buy
3555
$0.005242
19.99920003 FSN
$0.1048
1 month ago
Yobit
Buy
3554
$0.005242
172.62317487 FSN
$0.9049
2 months ago
Yobit
Sell
3553
$0.007859
23.87914000 FSN
$0.1877
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$0.008733
$0.008733
$2,009,088 0 FSN
$45,951,429
$0.008733 $0.008733 $0.008733
Sep 15, 2021
$0.008733
$0.008733
$3,671,478 0 FSN
$49,084,288
$0.008733 $0.008733 $0.008733
Sep 16, 2021
$0.008733
$0.008733
$3,103,466 0 FSN
$49,686,592
$0.008733 $0.008733 $0.008733
Sep 17, 2021
$0.008733
$0.008733
$2,747,590 0 FSN
$48,841,964
$0.008733 $0.008733 $0.008733
Sep 18, 2021
$0.008733
$0.008733
$1,533,376 0 FSN
$51,087,065
$0.008733 $0.008733 $0.008733
Sep 19, 2021
$0.008733
$0.008733
$4,132,284 0 FSN
$55,218,369
$0.008733 $0.008733 $0.008733
Sep 20, 2021
$0.008733
$0.008733
$4,978,080 0 FSN
$43,457,945
$0.008733 $0.008733 $0.008733
More Historical Data