Fusion

(FSN) Price

$0.008200 +0.00 (+0.00%)

Fusion (FSN) price

FSN - USD
  • FSN - USD (United States Dollar)
  • FSN - EUR (Euro)
  • FSN - GBP (British Pound Sterling)
  • FSN - RUB (Russian Ruble)
$0.008200 +0.00 (+0.00%)
0.00000000 BTC (-0.9934%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
3643
$0.004367
9.84271422 FSN
$0.04298
2 months ago
Yobit
Buy
3641
$0.004368
343.37593484 FSN
$1.50
2 months ago
Yobit
Buy
3640
$0.004368
549.40149575 FSN
$2.40
2 months ago
Yobit
Buy
3642
$0.004367
22.90053839 FSN
$0.1000
2 months ago
Yobit
Sell
3639
$0.008200
19.92013282 FSN
$0.1633
3 months ago
Yobit
Buy
3638
$0.005242
34.98553330 FSN
$0.1834
3 months ago
Yobit
Buy
3637
$0.005242
20.98431708 FSN
$0.1100
3 months ago
Yobit
Buy
3636
$0.005242
20.98403687 FSN
$0.1100
3 months ago
Yobit
Buy
3635
$0.005242
20.98391678 FSN
$0.1100
3 months ago
Yobit
Buy
3634
$0.005300
150.00000000 FSN
$0.7950
3 months ago
Yobit
Buy
3633
$0.005305
20.73515551 FSN
$0.1100
3 months ago
Yobit
Buy
3632
$0.005333
37.50002343 FSN
$0.2000
3 months ago
Yobit
Buy
3631
$0.005375
18.60465302 FSN
$0.1000
3 months ago
Yobit
Buy
3630
$0.005375
186.04339310 FSN
$1.0000
3 months ago
Yobit
Buy
3629
$0.005375
186.04651162 FSN
$1.0000
3 months ago
Yobit
Sell
3628
$0.008200
17.82618530 FSN
$0.1462
3 months ago
Yobit
Sell
3627
$0.005730
112.59789855 FSN
$0.6451
4 months ago
Yobit
Sell
3626
$0.008200
17.89763265 FSN
$0.1468
4 months ago
Yobit
Sell
3625
$0.009299
15.84565990 FSN
$0.1473
4 months ago
Yobit
Sell
3624
$0.007000
20.00000000 FSN
$0.1400
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data