Fusion

(FSN) Price

$0.01280 +0.00 (+0.00%)

Fusion (FSN) price

FSN - USD
  • FSN - USD (United States Dollar)
  • FSN - EUR (Euro)
  • FSN - GBP (British Pound Sterling)
  • FSN - RUB (Russian Ruble)
$0.01280 +0.00 (+0.00%)
0.00000000 BTC (-2.43%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
3469
$0.005526
60.84403202 FSN
$0.3362
1 week ago
Yobit
Sell
3468
$0.01000
1,234.04080429 FSN
$12.34
1 month ago
Yobit
Sell
3467
$0.01000
42.12945232 FSN
$0.4213
1 month ago
Yobit
Sell
3466
$0.01000
270.22071858 FSN
$2.70
1 month ago
Yobit
Sell
3465
$0.01000
474.20444872 FSN
$4.74
1 month ago
Yobit
Sell
3464
$0.01000
50.00000000 FSN
$0.5000
1 month ago
Yobit
Sell
3463
$0.01000
24.45979487 FSN
$0.2446
1 month ago
Yobit
Sell
3462
$0.01000
24.45979487 FSN
$0.2446
1 month ago
Yobit
Sell
3461
$0.01000
176.75632400 FSN
$1.77
1 month ago
Yobit
Sell
3460
$0.01000
176.75632400 FSN
$1.77
1 month ago
Yobit
Sell
3459
$0.009800
124.27240942 FSN
$1.22
1 month ago
Yobit
Buy
3458
$0.003000
212.80000000 FSN
$0.6384
1 month ago
Yobit
Sell
3457
$0.009700
99.00000000 FSN
$0.9603
2 months ago
Yobit
Buy
3456
$0.002626
90.00000000 FSN
$0.2363
2 months ago
Yobit
Buy
3455
$0.003178
184.09120614 FSN
$0.5851
3 months ago
Yobit
Sell
3454
$0.005432
8.30129396 FSN
$0.04509
3 months ago
Yobit
Sell
3453
$0.005432
22.04716871 FSN
$0.1198
3 months ago
Yobit
Sell
3452
$0.005432
170.07815945 FSN
$0.9239
3 months ago
Yobit
Sell
3451
$0.005432
184.09120614 FSN
$1.0000
4 months ago
Yobit
Sell
3450
$0.002743
111.97210310 FSN
$0.3072
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 27, 2021
$0.01280
$0.01280
$10,225,531 0 FSN
$37,783,929
$0.01280 $0.01280 $0.01280
Feb 28, 2021
$0.01280
$0.01280
$12,820,882 0 FSN
$34,085,779
$0.01280 $0.01280 $0.01280
Mar 01, 2021
$0.01280
$0.01280
$10,040,151 0 FSN
$34,326,597
$0.01280 $0.01280 $0.01280
Mar 02, 2021
$0.01280
$0.01280
$8,484,073 0 FSN
$36,134,766
$0.01280 $0.01280 $0.01280
Mar 03, 2021
$0.01280
$0.01280
$6,055,709 0 FSN
$34,372,495
$0.01280 $0.01280 $0.01280
Mar 04, 2021
$0.01280
$0.01280
$9,179,554 0 FSN
$33,132,691
$0.01280 $0.01280 $0.01280
Mar 05, 2021
$0.01280
$0.01280
$9,159,403 0 FSN
$31,713,132
$0.01280 $0.01280 $0.01280
More Historical Data