Fusion (FSN) price
FSN - USD
- FSN - USD (United States Dollar)
- FSN - EUR (Euro)
- FSN - GBP (British Pound Sterling)
- FSN - RUB (Russian Ruble)
$0.009800
+0.00 (+0.00%)
0.00000000 BTC (-0.9004%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
3397 |
$0.004766 |
22.90768703 FSN |
$0.1092 |
1 day ago |
Yobit |
Sell |
3396 |
$0.004851 |
22.52815139 FSN |
$0.1093 |
1 week ago |
Yobit |
Sell |
3395 |
$0.004684 |
23.16961919 FSN |
$0.1085 |
1 week ago |
Yobit |
Buy |
3394 |
$0.002501 |
615.93087692 FSN |
$1.54 |
4 weeks ago |
Yobit |
Buy |
3393 |
$0.01280 |
22.89756691 FSN |
$0.2931 |
1 month ago |
Yobit |
Sell |
3392 |
$0.01280 |
34.31766192 FSN |
$0.4393 |
1 month ago |
Yobit |
Buy |
3391 |
$0.002510 |
18.94483491 FSN |
$0.04755 |
1 month ago |
Yobit |
Buy |
3390 |
$0.002510 |
159.36188050 FSN |
$0.4000 |
1 month ago |
Yobit |
Buy |
3389 |
$0.006027 |
145.36896026 FSN |
$0.8761 |
1 month ago |
Yobit |
Sell |
3388 |
$0.006027 |
15.74472048 FSN |
$0.09489 |
1 month ago |
Yobit |
Sell |
3387 |
$0.006020 |
166.11295000 FSN |
$1.0000 |
1 month ago |
Yobit |
Buy |
3386 |
$0.006027 |
76.00252320 FSN |
$0.4580 |
2 months ago |
Yobit |
Sell |
3385 |
$0.006027 |
28.08339657 FSN |
$0.1692 |
2 months ago |
Yobit |
Sell |
3384 |
$0.009800 |
473.36625924 FSN |
$4.64 |
2 months ago |
Yobit |
Sell |
3383 |
$0.008000 |
49.00000000 FSN |
$0.3920 |
2 months ago |
Yobit |
Sell |
3382 |
$0.007600 |
36.00000000 FSN |
$0.2736 |
2 months ago |
Yobit |
Sell |
3381 |
$0.002871 |
46.01351184 FSN |
$0.1321 |
3 months ago |
Yobit |
Sell |
3380 |
$0.002945 |
44.81243826 FSN |
$0.1320 |
3 months ago |
Yobit |
Sell |
3379 |
$0.002832 |
45.33502584 FSN |
$0.1284 |
4 months ago |
Yobit |
Buy |
3378 |
$0.007600 |
89.54902983 FSN |
$0.6806 |
4 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Aug 06, 2020 |
$0.009800 |
$0.009800 |
$2,408,048 0 FSN |
$26,228,775 |
$0.009800
$0.009800
$0.009800
|
Aug 07, 2020 |
$0.009800 |
$0.009800 |
$3,205,243 0 FSN |
$25,998,665 |
$0.009800
$0.009800
$0.009800
|
Aug 08, 2020 |
$0.009800 |
$0.009800 |
$2,241,254 0 FSN |
$25,763,425 |
$0.009800
$0.009800
$0.009800
|
Aug 09, 2020 |
$0.009800 |
$0.009800 |
$2,302,141 0 FSN |
$26,511,970 |
$0.009800
$0.009800
$0.009800
|
Aug 10, 2020 |
$0.009800 |
$0.009800 |
$4,255,211 0 FSN |
$28,637,648 |
$0.009800
$0.009800
$0.009800
|
Aug 11, 2020 |
$0.009800 |
$0.009800 |
$4,143,784 0 FSN |
$27,212,537 |
$0.009800
$0.009800
$0.009800
|
Aug 12, 2020 |
$0.009800 |
$0.009800 |
$4,074,400 23 FSN |
$27,724,464 |
$0.009800
$0.009800
$0.009800
|
Advertising
