Fusion (FSN) price
FSN - USD
- FSN - USD (United States Dollar)
- FSN - EUR (Euro)
- FSN - GBP (British Pound Sterling)
- FSN - RUB (Russian Ruble)
$0.01500
-0.00000015 (-0.001000%)
0.00000000 BTC (-3.33%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
3543 |
$0.01500 |
6.66717848 FSN |
$0.1000 |
1 week ago |
Yobit |
Buy |
3542 |
$0.006508 |
90.90677691 FSN |
$0.5916 |
1 month ago |
Yobit |
Buy |
3541 |
$0.01500 |
0.39652436 FSN |
$0.005948 |
1 month ago |
Yobit |
Buy |
3540 |
$0.01500 |
7.27787465 FSN |
$0.1092 |
1 month ago |
Yobit |
Sell |
3539 |
$0.01500 |
27.99221733 FSN |
$0.4199 |
1 month ago |
Yobit |
Sell |
3538 |
$0.01500 |
151.80591187 FSN |
$2.28 |
1 month ago |
Yobit |
Sell |
3537 |
$0.01137 |
198.85654554 FSN |
$2.26 |
1 month ago |
Yobit |
Sell |
3536 |
$0.01137 |
110.00001100 FSN |
$1.25 |
1 month ago |
Yobit |
Sell |
3535 |
$0.01137 |
110.00001100 FSN |
$1.25 |
1 month ago |
Yobit |
Buy |
3534 |
$0.01137 |
139.50969170 FSN |
$1.59 |
1 month ago |
Yobit |
Sell |
3533 |
$0.01500 |
244.63856763 FSN |
$3.67 |
1 month ago |
Yobit |
Sell |
3532 |
$0.01500 |
73.20746882 FSN |
$1.10 |
1 month ago |
Yobit |
Sell |
3531 |
$0.01500 |
26.39293091 FSN |
$0.3959 |
1 month ago |
Yobit |
Buy |
3530 |
$0.01137 |
21.40070164 FSN |
$0.2433 |
2 months ago |
Yobit |
Buy |
3529 |
$0.01137 |
1,359.95254817 FSN |
$15.46 |
2 months ago |
Yobit |
Buy |
3528 |
$0.01137 |
306.46063829 FSN |
$3.48 |
2 months ago |
Yobit |
Buy |
3527 |
$0.01137 |
17.59527179 FSN |
$0.2000 |
2 months ago |
Yobit |
Buy |
3526 |
$0.01137 |
374.49438577 FSN |
$4.26 |
2 months ago |
Yobit |
Buy |
3525 |
$0.01137 |
157.48878570 FSN |
$1.79 |
2 months ago |
Yobit |
Buy |
3524 |
$0.01137 |
26.39293091 FSN |
$0.3000 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 06, 2021 |
$0.01500 |
$0.01500 |
$1,008,583 0 FSN |
$52,171,159 |
$0.01500
$0.01500
$0.01500
|
Jun 07, 2021 |
$0.01500 |
$0.01500 |
$893,188 0 FSN |
$51,530,068 |
$0.01500
$0.01500
$0.01500
|
Jun 08, 2021 |
$0.01500 |
$0.01500 |
$1,943,862 0 FSN |
$50,731,529 |
$0.01500
$0.01500
$0.01500
|
Jun 09, 2021 |
$0.01500 |
$0.01500 |
$2,183,108 0 FSN |
$52,313,068 |
$0.01500
$0.01500
$0.01500
|
Jun 10, 2021 |
$0.01500 |
$0.01500 |
$1,227,332 0 FSN |
$51,745,062 |
$0.01500
$0.01500
$0.01500
|
Jun 11, 2021 |
$0.01500 |
$0.01500 |
$1,741,639 0 FSN |
$46,540,620 |
$0.01500
$0.01500
$0.01500
|
Jun 12, 2021 |
$0.01500 |
$0.01500 |
$1,018,109 0 FSN |
$44,729,389 |
$0.01500
$0.01500
$0.01500
|
Advertising
