Fusion (FSN) price
FSN - USD
- FSN - USD (United States Dollar)
- FSN - EUR (Euro)
- FSN - GBP (British Pound Sterling)
- FSN - RUB (Russian Ruble)
$0.01280
+0.00 (+0.00%)
0.00000000 BTC (-2.43%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
3469 |
$0.005526 |
60.84403202 FSN |
$0.3362 |
1 week ago |
Yobit |
Sell |
3468 |
$0.01000 |
1,234.04080429 FSN |
$12.34 |
1 month ago |
Yobit |
Sell |
3467 |
$0.01000 |
42.12945232 FSN |
$0.4213 |
1 month ago |
Yobit |
Sell |
3466 |
$0.01000 |
270.22071858 FSN |
$2.70 |
1 month ago |
Yobit |
Sell |
3465 |
$0.01000 |
474.20444872 FSN |
$4.74 |
1 month ago |
Yobit |
Sell |
3464 |
$0.01000 |
50.00000000 FSN |
$0.5000 |
1 month ago |
Yobit |
Sell |
3463 |
$0.01000 |
24.45979487 FSN |
$0.2446 |
1 month ago |
Yobit |
Sell |
3462 |
$0.01000 |
24.45979487 FSN |
$0.2446 |
1 month ago |
Yobit |
Sell |
3461 |
$0.01000 |
176.75632400 FSN |
$1.77 |
1 month ago |
Yobit |
Sell |
3460 |
$0.01000 |
176.75632400 FSN |
$1.77 |
1 month ago |
Yobit |
Sell |
3459 |
$0.009800 |
124.27240942 FSN |
$1.22 |
1 month ago |
Yobit |
Buy |
3458 |
$0.003000 |
212.80000000 FSN |
$0.6384 |
1 month ago |
Yobit |
Sell |
3457 |
$0.009700 |
99.00000000 FSN |
$0.9603 |
2 months ago |
Yobit |
Buy |
3456 |
$0.002626 |
90.00000000 FSN |
$0.2363 |
2 months ago |
Yobit |
Buy |
3455 |
$0.003178 |
184.09120614 FSN |
$0.5851 |
3 months ago |
Yobit |
Sell |
3454 |
$0.005432 |
8.30129396 FSN |
$0.04509 |
3 months ago |
Yobit |
Sell |
3453 |
$0.005432 |
22.04716871 FSN |
$0.1198 |
3 months ago |
Yobit |
Sell |
3452 |
$0.005432 |
170.07815945 FSN |
$0.9239 |
3 months ago |
Yobit |
Sell |
3451 |
$0.005432 |
184.09120614 FSN |
$1.0000 |
4 months ago |
Yobit |
Sell |
3450 |
$0.002743 |
111.97210310 FSN |
$0.3072 |
4 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 27, 2021 |
$0.01280 |
$0.01280 |
$10,225,531 0 FSN |
$37,783,929 |
$0.01280
$0.01280
$0.01280
|
Feb 28, 2021 |
$0.01280 |
$0.01280 |
$12,820,882 0 FSN |
$34,085,779 |
$0.01280
$0.01280
$0.01280
|
Mar 01, 2021 |
$0.01280 |
$0.01280 |
$10,040,151 0 FSN |
$34,326,597 |
$0.01280
$0.01280
$0.01280
|
Mar 02, 2021 |
$0.01280 |
$0.01280 |
$8,484,073 0 FSN |
$36,134,766 |
$0.01280
$0.01280
$0.01280
|
Mar 03, 2021 |
$0.01280 |
$0.01280 |
$6,055,709 0 FSN |
$34,372,495 |
$0.01280
$0.01280
$0.01280
|
Mar 04, 2021 |
$0.01280 |
$0.01280 |
$9,179,554 0 FSN |
$33,132,691 |
$0.01280
$0.01280
$0.01280
|
Mar 05, 2021 |
$0.01280 |
$0.01280 |
$9,159,403 0 FSN |
$31,713,132 |
$0.01280
$0.01280
$0.01280
|
Advertising
