Fusion

(FSN) Price

$0.009800 +0.00 (+0.00%)

Fusion (FSN) price

FSN - USD
  • FSN - USD (United States Dollar)
  • FSN - EUR (Euro)
  • FSN - GBP (British Pound Sterling)
  • FSN - RUB (Russian Ruble)
$0.009800 +0.00 (+0.00%)
0.00000000 BTC (-0.9004%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
3397
$0.004766
22.90768703 FSN
$0.1092
1 day ago
Yobit
Sell
3396
$0.004851
22.52815139 FSN
$0.1093
1 week ago
Yobit
Sell
3395
$0.004684
23.16961919 FSN
$0.1085
1 week ago
Yobit
Buy
3394
$0.002501
615.93087692 FSN
$1.54
4 weeks ago
Yobit
Buy
3393
$0.01280
22.89756691 FSN
$0.2931
1 month ago
Yobit
Sell
3392
$0.01280
34.31766192 FSN
$0.4393
1 month ago
Yobit
Buy
3391
$0.002510
18.94483491 FSN
$0.04755
1 month ago
Yobit
Buy
3390
$0.002510
159.36188050 FSN
$0.4000
1 month ago
Yobit
Buy
3389
$0.006027
145.36896026 FSN
$0.8761
1 month ago
Yobit
Sell
3388
$0.006027
15.74472048 FSN
$0.09489
1 month ago
Yobit
Sell
3387
$0.006020
166.11295000 FSN
$1.0000
1 month ago
Yobit
Buy
3386
$0.006027
76.00252320 FSN
$0.4580
2 months ago
Yobit
Sell
3385
$0.006027
28.08339657 FSN
$0.1692
2 months ago
Yobit
Sell
3384
$0.009800
473.36625924 FSN
$4.64
2 months ago
Yobit
Sell
3383
$0.008000
49.00000000 FSN
$0.3920
2 months ago
Yobit
Sell
3382
$0.007600
36.00000000 FSN
$0.2736
2 months ago
Yobit
Sell
3381
$0.002871
46.01351184 FSN
$0.1321
3 months ago
Yobit
Sell
3380
$0.002945
44.81243826 FSN
$0.1320
3 months ago
Yobit
Sell
3379
$0.002832
45.33502584 FSN
$0.1284
4 months ago
Yobit
Buy
3378
$0.007600
89.54902983 FSN
$0.6806
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 06, 2020
$0.009800
$0.009800
$2,408,048 0 FSN
$26,228,775
$0.009800 $0.009800 $0.009800
Aug 07, 2020
$0.009800
$0.009800
$3,205,243 0 FSN
$25,998,665
$0.009800 $0.009800 $0.009800
Aug 08, 2020
$0.009800
$0.009800
$2,241,254 0 FSN
$25,763,425
$0.009800 $0.009800 $0.009800
Aug 09, 2020
$0.009800
$0.009800
$2,302,141 0 FSN
$26,511,970
$0.009800 $0.009800 $0.009800
Aug 10, 2020
$0.009800
$0.009800
$4,255,211 0 FSN
$28,637,648
$0.009800 $0.009800 $0.009800
Aug 11, 2020
$0.009800
$0.009800
$4,143,784 0 FSN
$27,212,537
$0.009800 $0.009800 $0.009800
Aug 12, 2020
$0.009800
$0.009800
$4,074,400 23 FSN
$27,724,464
$0.009800 $0.009800 $0.009800
More Historical Data