Fusion (FSN) price
FSN - USD
- FSN - USD (United States Dollar)
- FSN - EUR (Euro)
- FSN - GBP (British Pound Sterling)
- FSN - RUB (Russian Ruble)
$0.009900
+0.00 (+0.00%)
0.00000000 BTC (+0.02393%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
3617 |
$0.006890 |
237.49087442 FSN |
$1.64 |
6 hours ago |
Yobit |
Buy |
3616 |
$0.006890 |
2.17711537 FSN |
$0.01500 |
6 hours ago |
Yobit |
Buy |
3615 |
$0.006890 |
243.10590349 FSN |
$1.67 |
3 days ago |
Yobit |
Buy |
3614 |
$0.006680 |
17.98150918 FSN |
$0.1201 |
1 week ago |
Yobit |
Buy |
3613 |
$0.006680 |
137.34872898 FSN |
$0.9175 |
1 week ago |
Yobit |
Buy |
3612 |
$0.006680 |
21.22590283 FSN |
$0.1418 |
1 week ago |
Yobit |
Sell |
3611 |
$0.009980 |
1.38122824 FSN |
$0.01378 |
3 weeks ago |
Yobit |
Sell |
3610 |
$0.009980 |
93.86117570 FSN |
$0.9367 |
3 weeks ago |
Yobit |
Buy |
3609 |
$0.005302 |
93.86117570 FSN |
$0.4976 |
1 month ago |
Yobit |
Buy |
3608 |
$0.005301 |
76.02919034 FSN |
$0.4030 |
1 month ago |
Yobit |
Sell |
3607 |
$0.009980 |
79.61877176 FSN |
$0.7946 |
2 months ago |
Yobit |
Sell |
3606 |
$0.009980 |
33.38168113 FSN |
$0.3331 |
2 months ago |
Yobit |
Buy |
3605 |
$0.007000 |
66.00623951 FSN |
$0.4620 |
2 months ago |
Yobit |
Sell |
3604 |
$0.005689 |
158.57463181 FSN |
$0.9022 |
2 months ago |
Yobit |
Sell |
3603 |
$0.005653 |
31.56294971 FSN |
$0.1784 |
2 months ago |
Yobit |
Sell |
3602 |
$0.005317 |
21,450.85281705 FSN |
$114.05 |
2 months ago |
Yobit |
Sell |
3601 |
$0.005317 |
12,972.03850181 FSN |
$68.97 |
2 months ago |
Yobit |
Sell |
3600 |
$0.005317 |
12,972.03850181 FSN |
$68.97 |
2 months ago |
Yobit |
Sell |
3599 |
$0.005317 |
12,972.03850181 FSN |
$68.97 |
2 months ago |
Yobit |
Sell |
3598 |
$0.005317 |
1,312.95214663 FSN |
$6.98 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 10, 2022 |
$0.009900 |
$0.009900 |
$3,484,409 0 FSN |
$41,923,057 |
$0.009900
$0.009900
$0.009900
|
Jan 11, 2022 |
$0.009900 |
$0.009900 |
$4,546,451 0 FSN |
$44,663,779 |
$0.009900
$0.009900
$0.009900
|
Jan 12, 2022 |
$0.009900 |
$0.009900 |
$4,544,736 0 FSN |
$49,801,783 |
$0.009900
$0.009900
$0.009900
|
Jan 13, 2022 |
$0.009900 |
$0.009900 |
$8,192,019 243 FSN |
$50,160,118 |
$0.009900
$0.009900
$0.009900
|
Jan 14, 2022 |
$0.009900 |
$0.009900 |
$5,025,203 0 FSN |
$60,696,968 |
$0.009900
$0.009900
$0.009900
|
Jan 15, 2022 |
$0.009900 |
$0.009900 |
$2,599,160 0 FSN |
$57,389,634 |
$0.009900
$0.009900
$0.009900
|
Jan 16, 2022 |
$0.009900 |
$0.009900 |
$3,499,496 0 FSN |
$60,496,101 |
$0.009900
$0.009900
$0.009900
|
Advertising
