Fusion

(FSN) Price

$0.009900 +0.00 (+0.00%)

Fusion (FSN) price

FSN - USD
  • FSN - USD (United States Dollar)
  • FSN - EUR (Euro)
  • FSN - GBP (British Pound Sterling)
  • FSN - RUB (Russian Ruble)
$0.009900 +0.00 (+0.00%)
0.00000000 BTC (+0.02393%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
3617
$0.006890
237.49087442 FSN
$1.64
6 hours ago
Yobit
Buy
3616
$0.006890
2.17711537 FSN
$0.01500
6 hours ago
Yobit
Buy
3615
$0.006890
243.10590349 FSN
$1.67
3 days ago
Yobit
Buy
3614
$0.006680
17.98150918 FSN
$0.1201
1 week ago
Yobit
Buy
3613
$0.006680
137.34872898 FSN
$0.9175
1 week ago
Yobit
Buy
3612
$0.006680
21.22590283 FSN
$0.1418
1 week ago
Yobit
Sell
3611
$0.009980
1.38122824 FSN
$0.01378
3 weeks ago
Yobit
Sell
3610
$0.009980
93.86117570 FSN
$0.9367
3 weeks ago
Yobit
Buy
3609
$0.005302
93.86117570 FSN
$0.4976
1 month ago
Yobit
Buy
3608
$0.005301
76.02919034 FSN
$0.4030
1 month ago
Yobit
Sell
3607
$0.009980
79.61877176 FSN
$0.7946
2 months ago
Yobit
Sell
3606
$0.009980
33.38168113 FSN
$0.3331
2 months ago
Yobit
Buy
3605
$0.007000
66.00623951 FSN
$0.4620
2 months ago
Yobit
Sell
3604
$0.005689
158.57463181 FSN
$0.9022
2 months ago
Yobit
Sell
3603
$0.005653
31.56294971 FSN
$0.1784
2 months ago
Yobit
Sell
3602
$0.005317
21,450.85281705 FSN
$114.05
2 months ago
Yobit
Sell
3601
$0.005317
12,972.03850181 FSN
$68.97
2 months ago
Yobit
Sell
3600
$0.005317
12,972.03850181 FSN
$68.97
2 months ago
Yobit
Sell
3599
$0.005317
12,972.03850181 FSN
$68.97
2 months ago
Yobit
Sell
3598
$0.005317
1,312.95214663 FSN
$6.98
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2022
$0.009900
$0.009900
$3,484,409 0 FSN
$41,923,057
$0.009900 $0.009900 $0.009900
Jan 11, 2022
$0.009900
$0.009900
$4,546,451 0 FSN
$44,663,779
$0.009900 $0.009900 $0.009900
Jan 12, 2022
$0.009900
$0.009900
$4,544,736 0 FSN
$49,801,783
$0.009900 $0.009900 $0.009900
Jan 13, 2022
$0.009900
$0.009900
$8,192,019 243 FSN
$50,160,118
$0.009900 $0.009900 $0.009900
Jan 14, 2022
$0.009900
$0.009900
$5,025,203 0 FSN
$60,696,968
$0.009900 $0.009900 $0.009900
Jan 15, 2022
$0.009900
$0.009900
$2,599,160 0 FSN
$57,389,634
$0.009900 $0.009900 $0.009900
Jan 16, 2022
$0.009900
$0.009900
$3,499,496 0 FSN
$60,496,101
$0.009900 $0.009900 $0.009900
More Historical Data