Fusion (FSN) price
FSN - USD
- FSN - USD (United States Dollar)
- FSN - EUR (Euro)
- FSN - GBP (British Pound Sterling)
- FSN - RUB (Russian Ruble)
$0.009800
+0.00 (+0.00%)
0.00000000 BTC (+4.65%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
3455 |
$0.003178 |
184.09120614 FSN |
$0.5851 |
1 week ago |
Yobit |
Sell |
3454 |
$0.005432 |
8.30129396 FSN |
$0.04509 |
1 week ago |
Yobit |
Sell |
3453 |
$0.005432 |
22.04716871 FSN |
$0.1198 |
2 weeks ago |
Yobit |
Sell |
3452 |
$0.005432 |
170.07815945 FSN |
$0.9239 |
2 weeks ago |
Yobit |
Sell |
3451 |
$0.005432 |
184.09120614 FSN |
$1.0000 |
1 month ago |
Yobit |
Sell |
3450 |
$0.002743 |
111.97210310 FSN |
$0.3072 |
1 month ago |
Yobit |
Buy |
3449 |
$0.004081 |
36.75551700 FSN |
$0.1500 |
1 month ago |
Yobit |
Sell |
3448 |
$0.005081 |
98.40544024 FSN |
$0.5000 |
1 month ago |
Yobit |
Buy |
3447 |
$0.002608 |
22,656.88667576 FSN |
$59.08 |
1 month ago |
Yobit |
Buy |
3446 |
$0.002688 |
819.50525665 FSN |
$2.20 |
1 month ago |
Yobit |
Buy |
3445 |
$0.002688 |
482.92326850 FSN |
$1.30 |
1 month ago |
Yobit |
Buy |
3444 |
$0.002689 |
473.69187569 FSN |
$1.27 |
1 month ago |
Yobit |
Buy |
3443 |
$0.002689 |
148.72762010 FSN |
$0.4000 |
1 month ago |
Yobit |
Buy |
3442 |
$0.004000 |
38.28846579 FSN |
$0.1532 |
1 month ago |
Yobit |
Buy |
3441 |
$0.002635 |
75.90161632 FSN |
$0.2000 |
1 month ago |
Yobit |
Sell |
3440 |
$0.008880 |
200.00000000 FSN |
$1.78 |
1 month ago |
Yobit |
Sell |
3439 |
$0.004499 |
23.09408820 FSN |
$0.1039 |
2 months ago |
Yobit |
Sell |
3438 |
$0.004325 |
24.39024390 FSN |
$0.1055 |
2 months ago |
Yobit |
Sell |
3437 |
$0.004337 |
24.32942035 FSN |
$0.1055 |
2 months ago |
Yobit |
Sell |
3436 |
$0.004372 |
24.23875170 FSN |
$0.1060 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 28, 2020 |
$0.009800 |
$0.009800 |
$1,300,034 0 FSN |
$12,398,145 |
$0.009800
$0.009800
$0.009800
|
Nov 29, 2020 |
$0.009800 |
$0.009800 |
$1,310,950 0 FSN |
$12,239,217 |
$0.009800
$0.009800
$0.009800
|
Nov 30, 2020 |
$0.009800 |
$0.009800 |
$1,310,950 0 FSN |
$12,239,217 |
$0.009800
$0.009800
$0.009800
|
Dec 01, 2020 |
$0.009800 |
$0.009800 |
$1,580,988 0 FSN |
$12,478,222 |
$0.009800
$0.009800
$0.009800
|
Dec 02, 2020 |
$0.009800 |
$0.009800 |
$834,957 0 FSN |
$12,362,172 |
$0.009800
$0.009800
$0.009800
|
Dec 03, 2020 |
$0.009800 |
$0.009800 |
$983,806 0 FSN |
$13,043,636 |
$0.009800
$0.009800
$0.009800
|
Dec 04, 2020 |
$0.009800 |
$0.009800 |
$1,120,983 0 FSN |
$12,447,771 |
$0.009800
$0.009800
$0.009800
|
Advertising
