Fusion (FSN) price
FSN - USD
- FSN - USD (United States Dollar)
- FSN - EUR (Euro)
- FSN - GBP (British Pound Sterling)
- FSN - RUB (Russian Ruble)
$0.007600
+0.00 (+0.00%)
0.00000000 BTC (+1.44%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
3378 |
$0.007600 |
89.54902983 FSN |
$0.6806 |
1 week ago |
Yobit |
Sell |
3376 |
$0.007600 |
108.44997130 FSN |
$0.8242 |
1 week ago |
Yobit |
Buy |
3377 |
$0.007600 |
179.09805967 FSN |
$1.36 |
1 week ago |
Yobit |
Buy |
3375 |
$0.002305 |
272.89599400 FSN |
$0.6290 |
1 month ago |
Yobit |
Buy |
3374 |
$0.002305 |
108.44997130 FSN |
$0.2500 |
1 month ago |
Yobit |
Buy |
3373 |
$0.002332 |
100.00000000 FSN |
$0.2332 |
1 month ago |
Yobit |
Sell |
3372 |
$0.007600 |
15.00000000 FSN |
$0.1140 |
2 months ago |
Yobit |
Buy |
3371 |
$0.002232 |
142.26291974 FSN |
$0.3175 |
2 months ago |
Yobit |
Sell |
3370 |
$0.007000 |
99.00000000 FSN |
$0.6930 |
2 months ago |
Yobit |
Sell |
3369 |
$0.007000 |
43.26291974 FSN |
$0.3028 |
2 months ago |
Yobit |
Sell |
3368 |
$0.002290 |
1,626.63686576 FSN |
$3.72 |
2 months ago |
Yobit |
Buy |
3367 |
$0.002290 |
873.36625924 FSN |
$2.00 |
2 months ago |
Yobit |
Sell |
3366 |
$0.002900 |
256.71321115 FSN |
$0.7445 |
3 months ago |
Yobit |
Sell |
3365 |
$0.007000 |
49.00000000 FSN |
$0.3430 |
3 months ago |
Yobit |
Buy |
3364 |
$0.003000 |
150.00000000 FSN |
$0.4500 |
3 months ago |
Yobit |
Buy |
3363 |
$0.008000 |
1,624.18215798 FSN |
$12.99 |
3 months ago |
Yobit |
Buy |
3362 |
$0.008000 |
396.60192035 FSN |
$3.17 |
3 months ago |
Yobit |
Sell |
3361 |
$0.008000 |
479.21904667 FSN |
$3.83 |
3 months ago |
Yobit |
Sell |
3360 |
$0.003000 |
99.60946073 FSN |
$0.2988 |
3 months ago |
Yobit |
Buy |
3359 |
$0.003000 |
100.00000000 FSN |
$0.3000 |
3 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 22, 2020 |
$0.007600 |
$0.007600 |
$4,954,595 0 FSN |
$3,594,454 |
$0.007600
$0.007600
$0.007600
|
Mar 23, 2020 |
$0.007600 |
$0.007600 |
$3,646,223 0 FSN |
$3,673,872 |
$0.007600
$0.007600
$0.007600
|
Mar 24, 2020 |
$0.007600 |
$0.007600 |
$8,708,838 0 FSN |
$4,010,274 |
$0.007600
$0.007600
$0.007600
|
Mar 25, 2020 |
$0.007600 |
$0.007600 |
$6,671,908 0 FSN |
$3,805,476 |
$0.007600
$0.007600
$0.007600
|
Mar 26, 2020 |
$0.007600 |
$0.007600 |
$8,630,502 0 FSN |
$4,172,148 |
$0.007600
$0.007600
$0.007600
|
Mar 27, 2020 |
$0.007600 |
$0.007600 |
$7,959,501 0 FSN |
$4,136,582 |
$0.007600
$0.007600
$0.007600
|
Mar 28, 2020 |
$0.007600 |
$0.007600 |
$7,959,501 0 FSN |
$4,136,582 |
$0.007600
$0.007600
$0.007600
|
Advertising
