Fusion (FSN) price
FSN - USD
- FSN - USD (United States Dollar)
- FSN - EUR (Euro)
- FSN - GBP (British Pound Sterling)
- FSN - RUB (Russian Ruble)
$0.008733
+0.00 (+0.00%)
0.00000000 BTC (+13.68%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
3572 |
$0.005911 |
37.90144855 FSN |
$0.2240 |
3 weeks ago |
Yobit |
Sell |
3570 |
$0.01141 |
163.44852838 FSN |
$1.87 |
4 weeks ago |
Yobit |
Buy |
3571 |
$0.01141 |
343.14389778 FSN |
$3.92 |
4 weeks ago |
Yobit |
Buy |
3569 |
$0.005910 |
138.71574073 FSN |
$0.8199 |
4 weeks ago |
Yobit |
Sell |
3568 |
$0.01288 |
198.07730345 FSN |
$2.55 |
4 weeks ago |
Yobit |
Sell |
3567 |
$0.01411 |
437.16460421 FSN |
$6.17 |
1 month ago |
Yobit |
Sell |
3566 |
$0.01400 |
66.86647142 FSN |
$0.9361 |
1 month ago |
Yobit |
Sell |
3565 |
$0.01400 |
344.47940112 FSN |
$4.82 |
1 month ago |
Yobit |
Sell |
3564 |
$0.01003 |
172.62317487 FSN |
$1.73 |
1 month ago |
Yobit |
Sell |
3563 |
$0.01003 |
19.99920003 FSN |
$0.2005 |
1 month ago |
Yobit |
Sell |
3562 |
$0.01003 |
20.94190899 FSN |
$0.2100 |
1 month ago |
Yobit |
Sell |
3561 |
$0.009977 |
118.44636140 FSN |
$1.18 |
1 month ago |
Yobit |
Sell |
3560 |
$0.008486 |
32.18034320 FSN |
$0.2731 |
1 month ago |
Yobit |
Sell |
3559 |
$0.008486 |
27.46578017 FSN |
$0.2331 |
1 month ago |
Yobit |
Buy |
3558 |
$0.005242 |
27.46578017 FSN |
$0.1440 |
1 month ago |
Yobit |
Buy |
3557 |
$0.005242 |
20.98387675 FSN |
$0.1100 |
1 month ago |
Yobit |
Buy |
3556 |
$0.005242 |
361.52583183 FSN |
$1.90 |
1 month ago |
Yobit |
Buy |
3555 |
$0.005242 |
19.99920003 FSN |
$0.1048 |
1 month ago |
Yobit |
Buy |
3554 |
$0.005242 |
172.62317487 FSN |
$0.9049 |
2 months ago |
Yobit |
Sell |
3553 |
$0.007859 |
23.87914000 FSN |
$0.1877 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 14, 2021 |
$0.008733 |
$0.008733 |
$2,009,088 0 FSN |
$45,951,429 |
$0.008733
$0.008733
$0.008733
|
Sep 15, 2021 |
$0.008733 |
$0.008733 |
$3,671,478 0 FSN |
$49,084,288 |
$0.008733
$0.008733
$0.008733
|
Sep 16, 2021 |
$0.008733 |
$0.008733 |
$3,103,466 0 FSN |
$49,686,592 |
$0.008733
$0.008733
$0.008733
|
Sep 17, 2021 |
$0.008733 |
$0.008733 |
$2,747,590 0 FSN |
$48,841,964 |
$0.008733
$0.008733
$0.008733
|
Sep 18, 2021 |
$0.008733 |
$0.008733 |
$1,533,376 0 FSN |
$51,087,065 |
$0.008733
$0.008733
$0.008733
|
Sep 19, 2021 |
$0.008733 |
$0.008733 |
$4,132,284 0 FSN |
$55,218,369 |
$0.008733
$0.008733
$0.008733
|
Sep 20, 2021 |
$0.008733 |
$0.008733 |
$4,978,080 0 FSN |
$43,457,945 |
$0.008733
$0.008733
$0.008733
|
Advertising
