Fusion

(FSN) Price

$0.01500 -0.00000015 (-0.001000%)

Fusion (FSN) price

FSN - USD
  • FSN - USD (United States Dollar)
  • FSN - EUR (Euro)
  • FSN - GBP (British Pound Sterling)
  • FSN - RUB (Russian Ruble)
$0.01500 -0.00000015 (-0.001000%)
0.00000000 BTC (-3.33%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
3543
$0.01500
6.66717848 FSN
$0.1000
1 week ago
Yobit
Buy
3542
$0.006508
90.90677691 FSN
$0.5916
1 month ago
Yobit
Buy
3541
$0.01500
0.39652436 FSN
$0.005948
1 month ago
Yobit
Buy
3540
$0.01500
7.27787465 FSN
$0.1092
1 month ago
Yobit
Sell
3539
$0.01500
27.99221733 FSN
$0.4199
1 month ago
Yobit
Sell
3538
$0.01500
151.80591187 FSN
$2.28
1 month ago
Yobit
Sell
3537
$0.01137
198.85654554 FSN
$2.26
1 month ago
Yobit
Sell
3536
$0.01137
110.00001100 FSN
$1.25
1 month ago
Yobit
Sell
3535
$0.01137
110.00001100 FSN
$1.25
1 month ago
Yobit
Buy
3534
$0.01137
139.50969170 FSN
$1.59
1 month ago
Yobit
Sell
3533
$0.01500
244.63856763 FSN
$3.67
1 month ago
Yobit
Sell
3532
$0.01500
73.20746882 FSN
$1.10
1 month ago
Yobit
Sell
3531
$0.01500
26.39293091 FSN
$0.3959
1 month ago
Yobit
Buy
3530
$0.01137
21.40070164 FSN
$0.2433
2 months ago
Yobit
Buy
3529
$0.01137
1,359.95254817 FSN
$15.46
2 months ago
Yobit
Buy
3528
$0.01137
306.46063829 FSN
$3.48
2 months ago
Yobit
Buy
3527
$0.01137
17.59527179 FSN
$0.2000
2 months ago
Yobit
Buy
3526
$0.01137
374.49438577 FSN
$4.26
2 months ago
Yobit
Buy
3525
$0.01137
157.48878570 FSN
$1.79
2 months ago
Yobit
Buy
3524
$0.01137
26.39293091 FSN
$0.3000
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 06, 2021
$0.01500
$0.01500
$1,008,583 0 FSN
$52,171,159
$0.01500 $0.01500 $0.01500
Jun 07, 2021
$0.01500
$0.01500
$893,188 0 FSN
$51,530,068
$0.01500 $0.01500 $0.01500
Jun 08, 2021
$0.01500
$0.01500
$1,943,862 0 FSN
$50,731,529
$0.01500 $0.01500 $0.01500
Jun 09, 2021
$0.01500
$0.01500
$2,183,108 0 FSN
$52,313,068
$0.01500 $0.01500 $0.01500
Jun 10, 2021
$0.01500
$0.01500
$1,227,332 0 FSN
$51,745,062
$0.01500 $0.01500 $0.01500
Jun 11, 2021
$0.01500
$0.01500
$1,741,639 0 FSN
$46,540,620
$0.01500 $0.01500 $0.01500
Jun 12, 2021
$0.01500
$0.01500
$1,018,109 0 FSN
$44,729,389
$0.01500 $0.01500 $0.01500
More Historical Data