Fusion

(FSN) Price

$0.007600 +0.00 (+0.00%)

Fusion (FSN) price

FSN - USD
  • FSN - USD (United States Dollar)
  • FSN - EUR (Euro)
  • FSN - GBP (British Pound Sterling)
  • FSN - RUB (Russian Ruble)
$0.007600 +0.00 (+0.00%)
0.00000000 BTC (+1.44%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
3378
$0.007600
89.54902983 FSN
$0.6806
1 week ago
Yobit
Sell
3376
$0.007600
108.44997130 FSN
$0.8242
1 week ago
Yobit
Buy
3377
$0.007600
179.09805967 FSN
$1.36
1 week ago
Yobit
Buy
3375
$0.002305
272.89599400 FSN
$0.6290
1 month ago
Yobit
Buy
3374
$0.002305
108.44997130 FSN
$0.2500
1 month ago
Yobit
Buy
3373
$0.002332
100.00000000 FSN
$0.2332
1 month ago
Yobit
Sell
3372
$0.007600
15.00000000 FSN
$0.1140
2 months ago
Yobit
Buy
3371
$0.002232
142.26291974 FSN
$0.3175
2 months ago
Yobit
Sell
3370
$0.007000
99.00000000 FSN
$0.6930
2 months ago
Yobit
Sell
3369
$0.007000
43.26291974 FSN
$0.3028
2 months ago
Yobit
Sell
3368
$0.002290
1,626.63686576 FSN
$3.72
2 months ago
Yobit
Buy
3367
$0.002290
873.36625924 FSN
$2.00
2 months ago
Yobit
Sell
3366
$0.002900
256.71321115 FSN
$0.7445
3 months ago
Yobit
Sell
3365
$0.007000
49.00000000 FSN
$0.3430
3 months ago
Yobit
Buy
3364
$0.003000
150.00000000 FSN
$0.4500
3 months ago
Yobit
Buy
3363
$0.008000
1,624.18215798 FSN
$12.99
3 months ago
Yobit
Buy
3362
$0.008000
396.60192035 FSN
$3.17
3 months ago
Yobit
Sell
3361
$0.008000
479.21904667 FSN
$3.83
3 months ago
Yobit
Sell
3360
$0.003000
99.60946073 FSN
$0.2988
3 months ago
Yobit
Buy
3359
$0.003000
100.00000000 FSN
$0.3000
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.007600
$0.007600
$4,954,595 0 FSN
$3,594,454
$0.007600 $0.007600 $0.007600
Mar 23, 2020
$0.007600
$0.007600
$3,646,223 0 FSN
$3,673,872
$0.007600 $0.007600 $0.007600
Mar 24, 2020
$0.007600
$0.007600
$8,708,838 0 FSN
$4,010,274
$0.007600 $0.007600 $0.007600
Mar 25, 2020
$0.007600
$0.007600
$6,671,908 0 FSN
$3,805,476
$0.007600 $0.007600 $0.007600
Mar 26, 2020
$0.007600
$0.007600
$8,630,502 0 FSN
$4,172,148
$0.007600 $0.007600 $0.007600
Mar 27, 2020
$0.007600
$0.007600
$7,959,501 0 FSN
$4,136,582
$0.007600 $0.007600 $0.007600
Mar 28, 2020
$0.007600
$0.007600
$7,959,501 0 FSN
$4,136,582
$0.007600 $0.007600 $0.007600
More Historical Data