Fusion (FSN) price
FSN - USD
- FSN - USD (United States Dollar)
- FSN - EUR (Euro)
- FSN - GBP (British Pound Sterling)
- FSN - RUB (Russian Ruble)
$0.008200
+0.00 (+0.00%)
0.00000000 BTC (-0.9934%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
3643 |
$0.004367 |
9.84271422 FSN |
$0.04298 |
7 months ago |
Yobit |
Buy |
3641 |
$0.004368 |
343.37593484 FSN |
$1.50 |
7 months ago |
Yobit |
Buy |
3640 |
$0.004368 |
549.40149575 FSN |
$2.40 |
7 months ago |
Yobit |
Buy |
3642 |
$0.004367 |
22.90053839 FSN |
$0.1000 |
7 months ago |
Yobit |
Sell |
3639 |
$0.008200 |
19.92013282 FSN |
$0.1633 |
8 months ago |
Yobit |
Buy |
3638 |
$0.005242 |
34.98553330 FSN |
$0.1834 |
8 months ago |
Yobit |
Buy |
3637 |
$0.005242 |
20.98431708 FSN |
$0.1100 |
8 months ago |
Yobit |
Buy |
3636 |
$0.005242 |
20.98403687 FSN |
$0.1100 |
8 months ago |
Yobit |
Buy |
3635 |
$0.005242 |
20.98391678 FSN |
$0.1100 |
8 months ago |
Yobit |
Buy |
3634 |
$0.005300 |
150.00000000 FSN |
$0.7950 |
8 months ago |
Yobit |
Buy |
3633 |
$0.005305 |
20.73515551 FSN |
$0.1100 |
8 months ago |
Yobit |
Buy |
3632 |
$0.005333 |
37.50002343 FSN |
$0.2000 |
8 months ago |
Yobit |
Buy |
3631 |
$0.005375 |
18.60465302 FSN |
$0.1000 |
8 months ago |
Yobit |
Buy |
3630 |
$0.005375 |
186.04339310 FSN |
$1.0000 |
8 months ago |
Yobit |
Buy |
3629 |
$0.005375 |
186.04651162 FSN |
$1.0000 |
8 months ago |
Yobit |
Sell |
3628 |
$0.008200 |
17.82618530 FSN |
$0.1462 |
9 months ago |
Yobit |
Sell |
3627 |
$0.005730 |
112.59789855 FSN |
$0.6451 |
9 months ago |
Yobit |
Sell |
3626 |
$0.008200 |
17.89763265 FSN |
$0.1468 |
9 months ago |
Yobit |
Sell |
3625 |
$0.009299 |
15.84565990 FSN |
$0.1473 |
9 months ago |
Yobit |
Sell |
3624 |
$0.007000 |
20.00000000 FSN |
$0.1400 |
9 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
