Fusion

(FSN) Price

$0.007600 +0.00 (+0.00%)

Fusion (FSN) price

FSN - USD
  • FSN - USD (United States Dollar)
  • FSN - EUR (Euro)
  • FSN - GBP (British Pound Sterling)
  • FSN - RUB (Russian Ruble)
$0.007600 +0.00 (+0.00%)
0.00000000 BTC (-0.4099%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
FSN/USD
$0.007600 $0.00 (0.00%)
$0.007600 $0.00 (0.00%)
$0
0 FSN
$0.007600 $0.007600 $0.007600
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2020
$0.007600
$0.007600
$9,170,029 0 FSN
$8,285,820
$0.007600 $0.007600 $0.007600
Feb 16, 2020
$0.007600
$0.007600
$8,000,407 0 FSN
$7,306,038
$0.007600 $0.007600 $0.007600
Feb 17, 2020
$0.007600
$0.007600
$6,475,949 381 FSN
$6,516,121
$0.007600 $0.007600 $0.007600
Feb 18, 2020
$0.007600
$0.007600
$6,786,737 0 FSN
$6,915,396
$0.007600 $0.007600 $0.007600
Feb 19, 2020
$0.007600
$0.007600
$7,737,747 0 FSN
$6,888,076
$0.007600 $0.007600 $0.007600
Feb 20, 2020
$0.007600
$0.007600
$6,636,122 0 FSN
$6,719,810
$0.007600 $0.007600 $0.007600
Feb 21, 2020
$0.007600
$0.007600
$5,868,119 0 FSN
$6,305,208
$0.007600 $0.007600 $0.007600
More Historical Data