Fusion

(FSN) Price

$0.008733 +0.00 (+0.00%)

Fusion (FSN) price

FSN - USD
  • FSN - USD (United States Dollar)
  • FSN - EUR (Euro)
  • FSN - GBP (British Pound Sterling)
  • FSN - RUB (Russian Ruble)
$0.008733 +0.00 (+0.00%)
0.00000000 BTC (+13.79%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
FSN/USD
$0.008733 $0.00 (0.00%)
$0.008733 $0.00 (0.00%)
$0
0 FSN
$0.008733 $0.008733 $0.008733
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$0.008733
$0.008733
$2,009,088 0 FSN
$45,951,429
$0.008733 $0.008733 $0.008733
Sep 15, 2021
$0.008733
$0.008733
$3,671,478 0 FSN
$49,084,288
$0.008733 $0.008733 $0.008733
Sep 16, 2021
$0.008733
$0.008733
$3,103,466 0 FSN
$49,686,592
$0.008733 $0.008733 $0.008733
Sep 17, 2021
$0.008733
$0.008733
$2,747,590 0 FSN
$48,841,964
$0.008733 $0.008733 $0.008733
Sep 18, 2021
$0.008733
$0.008733
$1,533,376 0 FSN
$51,087,065
$0.008733 $0.008733 $0.008733
Sep 19, 2021
$0.008733
$0.008733
$4,132,284 0 FSN
$55,218,369
$0.008733 $0.008733 $0.008733
Sep 20, 2021
$0.008733
$0.008733
$4,978,080 0 FSN
$43,457,945
$0.008733 $0.008733 $0.008733
More Historical Data