Fusion

(FSN) Price

$0.007600 +0.00 (+0.00%)

Fusion (FSN) price

FSN - USD
  • FSN - USD (United States Dollar)
  • FSN - EUR (Euro)
  • FSN - GBP (British Pound Sterling)
  • FSN - RUB (Russian Ruble)
$0.007600 +0.00 (+0.00%)
0.00000000 BTC (+6.46%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
FSN/USD
$0.007600 $0.00 (0.00%)
$0.007600 $0.00 (0.00%)
$0
0 FSN
$0.007600 $0.007600 $0.007600
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 21, 2020
$0.007600
$0.007600
$4,378,398 0 FSN
$3,613,006
$0.007600 $0.007600 $0.007600
Mar 22, 2020
$0.007600
$0.007600
$4,954,595 0 FSN
$3,594,454
$0.007600 $0.007600 $0.007600
Mar 23, 2020
$0.007600
$0.007600
$3,646,223 0 FSN
$3,673,872
$0.007600 $0.007600 $0.007600
Mar 24, 2020
$0.007600
$0.007600
$8,708,838 0 FSN
$4,010,274
$0.007600 $0.007600 $0.007600
Mar 25, 2020
$0.007600
$0.007600
$6,671,908 0 FSN
$3,805,476
$0.007600 $0.007600 $0.007600
Mar 26, 2020
$0.007600
$0.007600
$8,630,502 0 FSN
$4,172,148
$0.007600 $0.007600 $0.007600
Mar 27, 2020
$0.007600
$0.007600
$7,959,501 0 FSN
$4,136,582
$0.007600 $0.007600 $0.007600
More Historical Data