Fusion

(FSN) Price

$0.01500 -0.00000015 (-0.001000%)

Fusion (FSN) price

FSN - USD
  • FSN - USD (United States Dollar)
  • FSN - EUR (Euro)
  • FSN - GBP (British Pound Sterling)
  • FSN - RUB (Russian Ruble)
$0.01500 -0.00000015 (-0.001000%)
0.00000000 BTC (-3.51%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
FSN/USD
$0.01500 $0.00000015 (-0.001000%)
$0.01500 $0.00000015 (-0.001000%)
$0
0 FSN
$0.01500 $0.01500 $0.01500
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.01500
$0.01500
$1,010,497 0 FSN
$51,424,609
$0.01500 $0.01500 $0.01500
Jun 06, 2021
$0.01500
$0.01500
$1,008,583 0 FSN
$52,171,159
$0.01500 $0.01500 $0.01500
Jun 07, 2021
$0.01500
$0.01500
$893,188 0 FSN
$51,530,068
$0.01500 $0.01500 $0.01500
Jun 08, 2021
$0.01500
$0.01500
$1,943,862 0 FSN
$50,731,529
$0.01500 $0.01500 $0.01500
Jun 09, 2021
$0.01500
$0.01500
$2,183,108 0 FSN
$52,313,068
$0.01500 $0.01500 $0.01500
Jun 10, 2021
$0.01500
$0.01500
$1,227,332 0 FSN
$51,745,062
$0.01500 $0.01500 $0.01500
Jun 11, 2021
$0.01500
$0.01500
$1,741,639 0 FSN
$46,540,620
$0.01500 $0.01500 $0.01500
More Historical Data