Fusion

(FSN) Price

$0.008486 +0.00 (+0.00%)

Fusion (FSN) price

FSN - USD
  • FSN - USD (United States Dollar)
  • FSN - EUR (Euro)
  • FSN - GBP (British Pound Sterling)
  • FSN - RUB (Russian Ruble)
$0.008486 +0.00 (+0.00%)
0.00000000 BTC (-4.66%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 29, 2021
$0.008486
$0.008486
$0.008486
$0.008486
$1,030,144 0 FSN
$27,960,491
Jul 28, 2021
$0.008486
$0.008486
$0.008486
$0.008486
$764,924 0 FSN
$26,740,972
Jul 27, 2021
$0.008486
$0.008486
$0.008486
$0.008486
$1,295,551 0 FSN
$26,599,573
Jul 26, 2021
$0.008486
$0.009756
$0.008486
$0.009756
$2,428,739 0 FSN
$27,308,909
Jul 25, 2021
$0.009756
$0.01003
$0.009756
$0.01003
$889,694 0 FSN
$26,434,461
Jul 24, 2021
$0.01003
$0.01003
$0.01003
$0.01003
$831,168 403 FSN
$26,418,002
Jul 23, 2021
$0.01003
$0.01003
$0.01003
$0.01003
$518,835 0 FSN
$25,714,464

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.01003
$0.01003
$518,835 0 FSN
$25,714,464
$0.01003 $0.01003 $0.01003
Jul 24, 2021
$0.01003
$0.01003
$831,168 403 FSN
$26,418,002
$0.01003 $0.01003 $0.01003
Jul 25, 2021
$0.009756
$0.01003
$889,694 0 FSN
$26,434,461
$0.009756 $0.01003 $0.009756
Jul 26, 2021
$0.008486
$0.009756
$2,428,739 0 FSN
$27,308,909
$0.008486 $0.009756 $0.008486
Jul 27, 2021
$0.008486
$0.008486
$1,295,551 0 FSN
$26,599,573
$0.008486 $0.008486 $0.008486
Jul 28, 2021
$0.008486
$0.008486
$764,924 0 FSN
$26,740,972
$0.008486 $0.008486 $0.008486
Jul 29, 2021
$0.008486
$0.008486
$1,030,144 0 FSN
$27,960,491
$0.008486 $0.008486 $0.008486
More Historical Data