Fusion

(FSN) Price

$0.009800 +0.00 (+0.00%)

Fusion (FSN) price

FSN - USD
  • FSN - USD (United States Dollar)
  • FSN - EUR (Euro)
  • FSN - GBP (British Pound Sterling)
  • FSN - RUB (Russian Ruble)
$0.009800 +0.00 (+0.00%)
0.00000000 BTC (+7.65%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 19, 2021
$0.009800
$0.009800
$0.009800
$0.009800
$1,406,831 0 FSN
$10,015,612
Jan 18, 2021
$0.009800
$0.009800
$0.009800
$0.009800
$1,332,760 0 FSN
$10,380,976
Jan 17, 2021
$0.009800
$0.009800
$0.009800
$0.009800
$1,368,330 0 FSN
$9,923,250
Jan 16, 2021
$0.009800
$0.009800
$0.009800
$0.009800
$1,596,068 0 FSN
$9,816,815
Jan 15, 2021
$0.009800
$0.009800
$0.009800
$0.009800
$1,524,674 0 FSN
$9,841,729
Jan 14, 2021
$0.009800
$0.009800
$0.009800
$0.009800
$1,394,026 0 FSN
$9,617,684
Jan 13, 2021
$0.009800
$0.009800
$0.009800
$0.009800
$2,613,795 0 FSN
$10,238,107

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2021
$0.009800
$0.009800
$2,613,795 0 FSN
$10,238,107
$0.009800 $0.009800 $0.009800
Jan 14, 2021
$0.009800
$0.009800
$1,394,026 0 FSN
$9,617,684
$0.009800 $0.009800 $0.009800
Jan 15, 2021
$0.009800
$0.009800
$1,524,674 0 FSN
$9,841,729
$0.009800 $0.009800 $0.009800
Jan 16, 2021
$0.009800
$0.009800
$1,596,068 0 FSN
$9,816,815
$0.009800 $0.009800 $0.009800
Jan 17, 2021
$0.009800
$0.009800
$1,368,330 0 FSN
$9,923,250
$0.009800 $0.009800 $0.009800
Jan 18, 2021
$0.009800
$0.009800
$1,332,760 0 FSN
$10,380,976
$0.009800 $0.009800 $0.009800
Jan 19, 2021
$0.009800
$0.009800
$1,406,831 0 FSN
$10,015,612
$0.009800 $0.009800 $0.009800
More Historical Data