Fusion

(FSN) Price

$0.007600 +0.00 (+0.00%)

Fusion (FSN) price

FSN - USD
  • FSN - USD (United States Dollar)
  • FSN - EUR (Euro)
  • FSN - GBP (British Pound Sterling)
  • FSN - RUB (Russian Ruble)
$0.007600 +0.00 (+0.00%)
0.00000000 BTC (+1.51%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 28, 2020
$0.007600
$0.007600
$0.007600
$0.007600
$16,303,350 0 FSN
$5,798,571
Feb 27, 2020
$0.007600
$0.007600
$0.007600
$0.007600
$16,303,350 0 FSN
$5,798,571
Feb 26, 2020
$0.007600
$0.007600
$0.007600
$0.007600
$16,303,350 0 FSN
$5,798,571
Feb 25, 2020
$0.007600
$0.007600
$0.007600
$0.007600
$16,303,350 0 FSN
$5,798,571
Feb 24, 2020
$0.007600
$0.007600
$0.007600
$0.007600
$16,361,288 0 FSN
$6,052,139
Feb 23, 2020
$0.007600
$0.007600
$0.007600
$0.007600
$25,944,532 0 FSN
$6,340,996
Feb 22, 2020
$0.007600
$0.007600
$0.007600
$0.007600
$15,860,794 0 FSN
$6,547,770

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 22, 2020
$0.007600
$0.007600
$15,860,794 0 FSN
$6,547,770
$0.007600 $0.007600 $0.007600
Feb 23, 2020
$0.007600
$0.007600
$25,944,532 0 FSN
$6,340,996
$0.007600 $0.007600 $0.007600
Feb 24, 2020
$0.007600
$0.007600
$16,361,288 0 FSN
$6,052,139
$0.007600 $0.007600 $0.007600
Feb 25, 2020
$0.007600
$0.007600
$16,303,350 0 FSN
$5,798,571
$0.007600 $0.007600 $0.007600
Feb 26, 2020
$0.007600
$0.007600
$16,303,350 0 FSN
$5,798,571
$0.007600 $0.007600 $0.007600
Feb 27, 2020
$0.007600
$0.007600
$16,303,350 0 FSN
$5,798,571
$0.007600 $0.007600 $0.007600
Feb 28, 2020
$0.007600
$0.007600
$16,303,350 0 FSN
$5,798,571
$0.007600 $0.007600 $0.007600
More Historical Data