Fusion

(FSN) Price

$0.01152 +0.00 (+0.00%)

Fusion (FSN) price

FSN - USD
  • FSN - USD (United States Dollar)
  • FSN - EUR (Euro)
  • FSN - GBP (British Pound Sterling)
  • FSN - RUB (Russian Ruble)
$0.01152 +0.00 (+0.00%)
0.00000000 BTC (+0.2915%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 10, 2020
$0.01152
$0.01152
$0.01152
$0.01152
$3,886,538 0 FSN
$24,562,754
Jul 09, 2020
$0.01152
$0.01152
$0.01152
$0.01152
$6,314,975 0 FSN
$25,484,251
Jul 08, 2020
$0.01152
$0.01152
$0.01152
$0.01152
$5,167,325 0 FSN
$23,895,663
Jul 07, 2020
$0.01152
$0.01152
$0.01152
$0.01152
$3,197,337 0 FSN
$22,776,009
Jul 06, 2020
$0.01152
$0.01152
$0.01152
$0.01152
$4,098,741 0 FSN
$22,953,372
Jul 05, 2020
$0.01152
$0.01152
$0.01152
$0.01152
$3,579,397 0 FSN
$22,409,926
Jul 04, 2020
$0.01152
$0.01152
$0.01152
$0.01152
$3,206,309 0 FSN
$22,900,742

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 04, 2020
$0.01152
$0.01152
$3,206,309 0 FSN
$22,900,742
$0.01152 $0.01152 $0.01152
Jul 05, 2020
$0.01152
$0.01152
$3,579,397 0 FSN
$22,409,926
$0.01152 $0.01152 $0.01152
Jul 06, 2020
$0.01152
$0.01152
$4,098,741 0 FSN
$22,953,372
$0.01152 $0.01152 $0.01152
Jul 07, 2020
$0.01152
$0.01152
$3,197,337 0 FSN
$22,776,009
$0.01152 $0.01152 $0.01152
Jul 08, 2020
$0.01152
$0.01152
$5,167,325 0 FSN
$23,895,663
$0.01152 $0.01152 $0.01152
Jul 09, 2020
$0.01152
$0.01152
$6,314,975 0 FSN
$25,484,251
$0.01152 $0.01152 $0.01152
Jul 10, 2020
$0.01152
$0.01152
$3,886,538 0 FSN
$24,562,754
$0.01152 $0.01152 $0.01152
More Historical Data