Fusion (FSN) price
FSN - USD
- FSN - USD (United States Dollar)
- FSN - EUR (Euro)
- FSN - GBP (British Pound Sterling)
- FSN - RUB (Russian Ruble)
$0.009800
+0.00 (+0.00%)
0.00000000 BTC (+7.65%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jan 19, 2021 |
$0.009800 |
$0.009800 |
$0.009800 |
$0.009800 |
$1,406,831 0 FSN |
$10,015,612 |
Jan 18, 2021 |
$0.009800 |
$0.009800 |
$0.009800 |
$0.009800 |
$1,332,760 0 FSN |
$10,380,976 |
Jan 17, 2021 |
$0.009800 |
$0.009800 |
$0.009800 |
$0.009800 |
$1,368,330 0 FSN |
$9,923,250 |
Jan 16, 2021 |
$0.009800 |
$0.009800 |
$0.009800 |
$0.009800 |
$1,596,068 0 FSN |
$9,816,815 |
Jan 15, 2021 |
$0.009800 |
$0.009800 |
$0.009800 |
$0.009800 |
$1,524,674 0 FSN |
$9,841,729 |
Jan 14, 2021 |
$0.009800 |
$0.009800 |
$0.009800 |
$0.009800 |
$1,394,026 0 FSN |
$9,617,684 |
Jan 13, 2021 |
$0.009800 |
$0.009800 |
$0.009800 |
$0.009800 |
$2,613,795 0 FSN |
$10,238,107 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 13, 2021 |
$0.009800 |
$0.009800 |
$2,613,795 0 FSN |
$10,238,107 |
$0.009800
$0.009800
$0.009800
|
Jan 14, 2021 |
$0.009800 |
$0.009800 |
$1,394,026 0 FSN |
$9,617,684 |
$0.009800
$0.009800
$0.009800
|
Jan 15, 2021 |
$0.009800 |
$0.009800 |
$1,524,674 0 FSN |
$9,841,729 |
$0.009800
$0.009800
$0.009800
|
Jan 16, 2021 |
$0.009800 |
$0.009800 |
$1,596,068 0 FSN |
$9,816,815 |
$0.009800
$0.009800
$0.009800
|
Jan 17, 2021 |
$0.009800 |
$0.009800 |
$1,368,330 0 FSN |
$9,923,250 |
$0.009800
$0.009800
$0.009800
|
Jan 18, 2021 |
$0.009800 |
$0.009800 |
$1,332,760 0 FSN |
$10,380,976 |
$0.009800
$0.009800
$0.009800
|
Jan 19, 2021 |
$0.009800 |
$0.009800 |
$1,406,831 0 FSN |
$10,015,612 |
$0.009800
$0.009800
$0.009800
|