Fusion

(FSN) Price

$0.009980 +0.003569 (+55.66%)

Fusion (FSN) price

FSN - USD
  • FSN - USD (United States Dollar)
  • FSN - EUR (Euro)
  • FSN - GBP (British Pound Sterling)
  • FSN - RUB (Russian Ruble)
$0.009980 +0.003569 (+55.66%)
0.00000000 BTC (+64.35%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 27, 2021
$0.009980
$0.009980
$0.006411
$0.006411
$3,250,527 159 FSN
$41,641,118
Oct 26, 2021
$0.006411
$0.006411
$0.006411
$0.006411
$2,008,042 0 FSN
$42,103,639
Oct 25, 2021
$0.006411
$0.006411
$0.006411
$0.006411
$2,557,817 0 FSN
$40,658,386
Oct 24, 2021
$0.006411
$0.006411
$0.006411
$0.006411
$3,071,604 0 FSN
$42,157,500
Oct 23, 2021
$0.006411
$0.006411
$0.006411
$0.006411
$2,947,308 0 FSN
$44,276,253
Oct 22, 2021
$0.006411
$0.006411
$0.006411
$0.006411
$2,613,351 208 FSN
$44,235,136
Oct 21, 2021
$0.006411
$0.01004
$0.006411
$0.01004
$2,037,291 476 FSN
$43,774,272

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 21, 2021
$0.006411
$0.01004
$2,037,291 476 FSN
$43,774,272
$0.006411 $0.01004 $0.006411
Oct 22, 2021
$0.006411
$0.006411
$2,613,351 208 FSN
$44,235,136
$0.006411 $0.006411 $0.006411
Oct 23, 2021
$0.006411
$0.006411
$2,947,308 0 FSN
$44,276,253
$0.006411 $0.006411 $0.006411
Oct 24, 2021
$0.006411
$0.006411
$3,071,604 0 FSN
$42,157,500
$0.006411 $0.006411 $0.006411
Oct 25, 2021
$0.006411
$0.006411
$2,557,817 0 FSN
$40,658,386
$0.006411 $0.006411 $0.006411
Oct 26, 2021
$0.006411
$0.006411
$2,008,042 0 FSN
$42,103,639
$0.006411 $0.006411 $0.006411
Oct 27, 2021
$0.009980
$0.006411
$3,250,527 159 FSN
$41,641,118
$0.006411 $0.009980 $0.009980
More Historical Data