Fusion

(FSN) Price

$0.008900 +0.00 (+0.00%)

Fusion (FSN) price

FSN - USD
  • FSN - USD (United States Dollar)
  • FSN - EUR (Euro)
  • FSN - GBP (British Pound Sterling)
  • FSN - RUB (Russian Ruble)
$0.008900 +0.00 (+0.00%)
0.00000000 BTC (-1.10%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 30, 2020
$0.008900
$0.008900
$0.008900
$0.008900
$1,774,207 0 FSN
$17,851,036
Sep 29, 2020
$0.008900
$0.008900
$0.008900
$0.008900
$1,729,369 0 FSN
$17,813,785
Sep 28, 2020
$0.008900
$0.008900
$0.008900
$0.008900
$2,114,361 0 FSN
$17,257,654
Sep 27, 2020
$0.008900
$0.008900
$0.008900
$0.008900
$1,710,978 0 FSN
$17,658,455
Sep 26, 2020
$0.008900
$0.008900
$0.008900
$0.008900
$1,676,077 0 FSN
$17,619,839
Sep 25, 2020
$0.008900
$0.008900
$0.008900
$0.008900
$1,822,614 23 FSN
$17,761,421
Sep 24, 2020
$0.008900
$0.008900
$0.008900
$0.008900
$1,845,602 0 FSN
$17,610,044

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 24, 2020
$0.008900
$0.008900
$1,845,602 0 FSN
$17,610,044
$0.008900 $0.008900 $0.008900
Sep 25, 2020
$0.008900
$0.008900
$1,822,614 23 FSN
$17,761,421
$0.008900 $0.008900 $0.008900
Sep 26, 2020
$0.008900
$0.008900
$1,676,077 0 FSN
$17,619,839
$0.008900 $0.008900 $0.008900
Sep 27, 2020
$0.008900
$0.008900
$1,710,978 0 FSN
$17,658,455
$0.008900 $0.008900 $0.008900
Sep 28, 2020
$0.008900
$0.008900
$2,114,361 0 FSN
$17,257,654
$0.008900 $0.008900 $0.008900
Sep 29, 2020
$0.008900
$0.008900
$1,729,369 0 FSN
$17,813,785
$0.008900 $0.008900 $0.008900
Sep 30, 2020
$0.008900
$0.008900
$1,774,207 0 FSN
$17,851,036
$0.008900 $0.008900 $0.008900
More Historical Data