Fusion

(FSN) Price

$0.009800 +0.00 (+0.00%)

Fusion (FSN) price

FSN - USD
  • FSN - USD (United States Dollar)
  • FSN - EUR (Euro)
  • FSN - GBP (British Pound Sterling)
  • FSN - RUB (Russian Ruble)
$0.009800 +0.00 (+0.00%)
0.00000000 BTC (-1.86%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 09, 2020
$0.009800
$0.009800
$0.009800
$0.009800
$2,302,141 0 FSN
$26,511,970
Aug 08, 2020
$0.009800
$0.009800
$0.009800
$0.009800
$2,241,254 0 FSN
$25,763,425
Aug 07, 2020
$0.009800
$0.009800
$0.009800
$0.009800
$3,205,243 0 FSN
$25,998,665
Aug 06, 2020
$0.009800
$0.009800
$0.009800
$0.009800
$2,408,048 0 FSN
$26,228,775
Aug 05, 2020
$0.009800
$0.009800
$0.006335
$0.006335
$2,255,762 46 FSN
$26,453,306
Aug 04, 2020
$0.006335
$0.01152
$0.006335
$0.01152
$2,328,670 0 FSN
$27,070,735

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 04, 2020
$0.006335
$0.01152
$2,328,670 0 FSN
$27,070,735
$0.006335 $0.01152 $0.006335
Aug 05, 2020
$0.009800
$0.006335
$2,255,762 46 FSN
$26,453,306
$0.006335 $0.009800 $0.009800
Aug 06, 2020
$0.009800
$0.009800
$2,408,048 0 FSN
$26,228,775
$0.009800 $0.009800 $0.009800
Aug 07, 2020
$0.009800
$0.009800
$3,205,243 0 FSN
$25,998,665
$0.009800 $0.009800 $0.009800
Aug 08, 2020
$0.009800
$0.009800
$2,241,254 0 FSN
$25,763,425
$0.009800 $0.009800 $0.009800
Aug 09, 2020
$0.009800
$0.009800
$2,302,141 0 FSN
$26,511,970
$0.009800 $0.009800 $0.009800
More Historical Data