FuturoCoin

(FTO) Price

$0.07370 +0.01652 (+28.88%)

FuturoCoin (FTO) price

FTO - USD
  • FTO - USD (United States Dollar)
  • FTO - EUR (Euro)
  • FTO - GBP (British Pound Sterling)
  • FTO - RUB (Russian Ruble)
$0.07370 +0.01652 (+28.88%)
0.00000000 BTC (+26.66%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.07370
SELL
$0.07370
SELL
$0.07297
BUY
$0.07370
SELL
$0.07370
NEUTRAL
Sell
10 Minutes
$0.07371
SELL
$0.06682
BUY
$0.06434
BUY
$0.07371
SELL
$0.07370
NEUTRAL
Neutral
1 Hour
$0.06562
BUY
$0.06295
BUY
$0.07074
BUY
$0.08227
NEUTRAL
$0.04897
NEUTRAL
Strong Buy
6 Hours
$0.06442
BUY
$0.07459
SELL
$0.09250
SELL
$0.07880
NEUTRAL
$0.05003
BUY
Neutral
12 Hours
$0.07221
BUY
$0.08085
SELL
$0.09592
SELL
$0.09033
NEUTRAL
$0.05408
NEUTRAL
Sell
1 Day
$0.08000
SELL
$0.09299
SELL
$0.1375
SELL
$0.09866
NEUTRAL
$0.06135
NEUTRAL
Strong Sell
1 Week
$0.09882
SELL
$0.5287
SELL
-
$0.1462
SELL
$0.05143
NEUTRAL
Strong Sell
1 Month
$3.21
SELL
-
-
$11.25
NEUTRAL
$-4.84
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.07999
$0.07999
$22,824 0 FTO
$0
$0.07999 $0.07999 $0.07999
Mar 25, 2020
$0.07992
$0.07999
$22,824 0 FTO
$0
$0.07992 $0.07999 $0.07992
Mar 26, 2020
$0.07800
$0.07992
$22,824 446 FTO
$0
$0.06410 $0.07992 $0.07800
Mar 27, 2020
$0.06589
$0.07800
$22,824 0 FTO
$0
$0.06589 $0.07811 $0.06589
Mar 28, 2020
$0.06088
$0.06589
$22,824 1,132 FTO
$0
$0.05351 $0.06589 $0.06088
Mar 29, 2020
$0.05709
$0.06088
$22,824 27 FTO
$0
$0.05709 $0.07580 $0.05709
Mar 30, 2020
$0.07430
$0.05709
$22,824 0 FTO
$0
$0.05703 $0.07497 $0.07430
More Historical Data