FuturoCoin (FTO) price
FTO - USD
- FTO - USD (United States Dollar)
- FTO - EUR (Euro)
- FTO - GBP (British Pound Sterling)
- FTO - RUB (Russian Ruble)
$0.02900
+0.00000012 (+0.0004138%)
0.00000000 BTC (+7.95%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.02900
BUY
BUY
$0.02900
BUY
BUY
$0.02900
BUY
BUY
$0.02900
NEUTRAL
NEUTRAL
$0.02900
NEUTRAL
NEUTRAL
Strong Buy
$0.02900
BUY
BUY
$0.02900
BUY
BUY
$0.02899
BUY
BUY
$0.02900
NEUTRAL
NEUTRAL
$0.02900
BUY
BUY
Strong Buy
$0.02899
BUY
BUY
$0.02900
BUY
BUY
$0.02892
BUY
BUY
$0.02906
NEUTRAL
NEUTRAL
$0.02892
NEUTRAL
NEUTRAL
Strong Buy
$0.02900
SELL
SELL
$0.02805
BUY
BUY
$0.02400
BUY
BUY
$0.03189
NEUTRAL
NEUTRAL
$0.02612
NEUTRAL
NEUTRAL
Buy
$0.02882
BUY
BUY
$0.02756
BUY
BUY
$0.01902
BUY
BUY
$0.03033
NEUTRAL
NEUTRAL
$0.02730
NEUTRAL
NEUTRAL
Strong Buy
$0.02836
BUY
BUY
$0.02402
BUY
BUY
$0.01550
BUY
BUY
$0.03181
NEUTRAL
NEUTRAL
$0.02491
NEUTRAL
NEUTRAL
Strong Buy
$0.01738
BUY
BUY
$0.03382
SELL
SELL
-
$0.03122
NEUTRAL
NEUTRAL
$0.003548
BUY
BUY
Buy
$0.1418
SELL
SELL
-
-
$0.6201
NEUTRAL
NEUTRAL
$-0.3365
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$0.02800 |
$0.02800 |
$339,970 0 FTO |
$0 |
$0.02800
$0.02800
$0.02800
|
Feb 20, 2021 |
$0.02800 |
$0.02800 |
$339,970 0 FTO |
$0 |
$0.02800
$0.02800
$0.02800
|
Feb 21, 2021 |
$0.03000 |
$0.02800 |
$339,970 281 FTO |
$0 |
$0.02800
$0.03070
$0.03000
|
Feb 22, 2021 |
$0.02980 |
$0.03000 |
$339,970 109 FTO |
$0 |
$0.02980
$0.03050
$0.02980
|
Feb 23, 2021 |
$0.02900 |
$0.02980 |
$339,970 471 FTO |
$0 |
$0.02300
$0.02980
$0.02900
|
Feb 24, 2021 |
$0.02900 |
$0.02900 |
$339,970 0 FTO |
$0 |
$0.02900
$0.02900
$0.02900
|
Feb 25, 2021 |
$0.02888 |
$0.02900 |
$339,970 190 FTO |
$0 |
$0.02888
$0.02900
$0.02888
|