FuturoCoin

(FTO) Price

$0.09754 -0.01046 (-9.69%)

FuturoCoin (FTO) price

FTO - USD
  • FTO - USD (United States Dollar)
  • FTO - EUR (Euro)
  • FTO - GBP (British Pound Sterling)
  • FTO - RUB (Russian Ruble)
$0.09754 -0.01046 (-9.69%)
0.00000000 BTC (-10.45%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.09762
SELL
$0.09763
SELL
$0.09775
SELL
$0.09770
SELL
$0.09754
NEUTRAL
Strong Sell
10 Minutes
$0.09772
SELL
$0.09749
BUY
$0.1038
SELL
$0.09803
SELL
$0.09741
NEUTRAL
Sell
1 Hour
$0.09772
SELL
$0.1026
SELL
$0.1091
SELL
$0.09883
NEUTRAL
$0.09662
NEUTRAL
Strong Sell
6 Hours
$0.1023
SELL
$0.1049
SELL
$0.09399
BUY
$0.1153
NEUTRAL
$0.08919
NEUTRAL
Sell
12 Hours
$0.1070
SELL
$0.09148
BUY
$0.1117
SELL
$0.1267
NEUTRAL
$0.08727
NEUTRAL
Sell
1 Day
$0.09217
BUY
$0.09377
BUY
$0.1856
SELL
$0.1301
NEUTRAL
$0.05424
NEUTRAL
Buy
1 Week
$0.1412
SELL
$0.8389
SELL
-
$0.2559
NEUTRAL
$0.02644
NEUTRAL
Strong Sell
1 Month
$3.46
SELL
-
-
$10.65
NEUTRAL
$-3.73
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2020
$0.1057
$0.1213
$40,476 50 FTO
$0
$0.1057 $0.1213 $0.1057
Feb 16, 2020
$0.1072
$0.1057
$29,610 341 FTO
$0
$0.09200 $0.1072 $0.1072
Feb 17, 2020
$0.10000
$0.1072
$19,570 312 FTO
$0
$0.10000 $0.1072 $0.10000
Feb 18, 2020
$0.09726
$0.10000
$592,495 318 FTO
$0
$0.09726 $0.10000 $0.09726
Feb 19, 2020
$0.1100
$0.09726
$152,429 1,801 FTO
$0
$0.09726 $0.1158 $0.1100
Feb 20, 2020
$0.1080
$0.1100
$68,575 272 FTO
$0
$0.1080 $0.1100 $0.1080
Feb 21, 2020
$0.09837
$0.1080
$33,014 774 FTO
$0
$0.09000 $0.1080 $0.09837
More Historical Data