FuturoCoin

(FTO) Price

$0.02200 +0.00 (+0.00%)

FuturoCoin (FTO) price

FTO - USD
  • FTO - USD (United States Dollar)
  • FTO - EUR (Euro)
  • FTO - GBP (British Pound Sterling)
  • FTO - RUB (Russian Ruble)
$0.02200 +0.00 (+0.00%)
0.00000000 BTC (+0.9666%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02200
SELL
$0.02200
BUY
$0.02200
BUY
$0.02200
NEUTRAL
$0.02200
NEUTRAL
Buy
10 Minutes
$0.02200
SELL
$0.02200
BUY
$0.02200
BUY
$0.02200
NEUTRAL
$0.02200
NEUTRAL
Buy
1 Hour
$0.02200
SELL
$0.02200
BUY
$0.02216
SELL
$0.02200
NEUTRAL
$0.02200
NEUTRAL
Sell
6 Hours
$0.02200
SELL
$0.02187
BUY
$0.02746
SELL
$0.02200
NEUTRAL
$0.02200
NEUTRAL
Sell
12 Hours
$0.02206
SELL
$0.02610
SELL
$0.02763
SELL
$0.02312
NEUTRAL
$0.02101
NEUTRAL
Strong Sell
1 Day
$0.02310
SELL
$0.02749
SELL
-
$0.02966
NEUTRAL
$0.01655
NEUTRAL
Strong Sell
1 Week
$0.02559
SELL
$0.02242
SELL
-
$0.03589
NEUTRAL
$0.01529
NEUTRAL
Strong Sell
1 Month
$0.06081
SELL
-
-
$0.1811
NEUTRAL
$-0.05952
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.02259
$0.02293
$339,970 0 FTO
$0
$0.02259 $0.02296 $0.02259
Jul 21, 2021
$0.02244
$0.02259
$339,970 0 FTO
$0
$0.02244 $0.02259 $0.02244
Jul 22, 2021
$0.02200
$0.02244
$339,970 0 FTO
$0
$0.02200 $0.02244 $0.02200
Jul 23, 2021
$0.02200
$0.02200
$339,970 0 FTO
$0
$0.02200 $0.02200 $0.02200
Jul 24, 2021
$0.02200
$0.02200
$339,970 0 FTO
$0
$0.02200 $0.02200 $0.02200
Jul 25, 2021
$0.02200
$0.02200
$339,970 0 FTO
$0
$0.02200 $0.02200 $0.02200
Jul 26, 2021
$0.02200
$0.02200
$339,970 0 FTO
$0
$0.02200 $0.02200 $0.02200
More Historical Data