FuturoCoin

(FTO) Price

$0.02900 +0.00000012 (+0.0004138%)

FuturoCoin (FTO) price

FTO - USD
  • FTO - USD (United States Dollar)
  • FTO - EUR (Euro)
  • FTO - GBP (British Pound Sterling)
  • FTO - RUB (Russian Ruble)
$0.02900 +0.00000012 (+0.0004138%)
0.00000000 BTC (+7.95%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02900
BUY
$0.02900
BUY
$0.02900
BUY
$0.02900
NEUTRAL
$0.02900
NEUTRAL
Strong Buy
10 Minutes
$0.02900
BUY
$0.02900
BUY
$0.02899
BUY
$0.02900
NEUTRAL
$0.02900
BUY
Strong Buy
1 Hour
$0.02899
BUY
$0.02900
BUY
$0.02892
BUY
$0.02906
NEUTRAL
$0.02892
NEUTRAL
Strong Buy
6 Hours
$0.02900
SELL
$0.02805
BUY
$0.02400
BUY
$0.03189
NEUTRAL
$0.02612
NEUTRAL
Buy
12 Hours
$0.02882
BUY
$0.02756
BUY
$0.01902
BUY
$0.03033
NEUTRAL
$0.02730
NEUTRAL
Strong Buy
1 Day
$0.02836
BUY
$0.02402
BUY
$0.01550
BUY
$0.03181
NEUTRAL
$0.02491
NEUTRAL
Strong Buy
1 Week
$0.01738
BUY
$0.03382
SELL
-
$0.03122
NEUTRAL
$0.003548
BUY
Buy
1 Month
$0.1418
SELL
-
-
$0.6201
NEUTRAL
$-0.3365
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.02800
$0.02800
$339,970 0 FTO
$0
$0.02800 $0.02800 $0.02800
Feb 20, 2021
$0.02800
$0.02800
$339,970 0 FTO
$0
$0.02800 $0.02800 $0.02800
Feb 21, 2021
$0.03000
$0.02800
$339,970 281 FTO
$0
$0.02800 $0.03070 $0.03000
Feb 22, 2021
$0.02980
$0.03000
$339,970 109 FTO
$0
$0.02980 $0.03050 $0.02980
Feb 23, 2021
$0.02900
$0.02980
$339,970 471 FTO
$0
$0.02300 $0.02980 $0.02900
Feb 24, 2021
$0.02900
$0.02900
$339,970 0 FTO
$0
$0.02900 $0.02900 $0.02900
Feb 25, 2021
$0.02888
$0.02900
$339,970 190 FTO
$0
$0.02888 $0.02900 $0.02888
More Historical Data