FuturoCoin

(FTO) Price

$0.010000 -0.00000002 (-0.0002000%)

FuturoCoin (FTO) price

FTO - USD
  • FTO - USD (United States Dollar)
  • FTO - EUR (Euro)
  • FTO - GBP (British Pound Sterling)
  • FTO - RUB (Russian Ruble)
$0.010000 -0.00000002 (-0.0002000%)
0.00000000 BTC (+0.1471%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.010000
BUY
$0.010000
SELL
$0.010000
SELL
$0.010000
NEUTRAL
$0.010000
NEUTRAL
Sell
10 Minutes
$0.010000
BUY
$0.010000
SELL
$0.010000
SELL
$0.010000
NEUTRAL
$0.010000
NEUTRAL
Sell
1 Hour
$0.010000
SELL
$0.010000
SELL
$0.010000
SELL
$0.01000
SELL
$0.010000
NEUTRAL
Strong Sell
6 Hours
$0.010000
SELL
$0.01001
SELL
$0.01342
SELL
$0.01000
SELL
$0.010000
SELL
Strong Sell
12 Hours
$0.010000
SELL
$0.01113
SELL
$0.02497
SELL
$0.010000
SELL
$0.010000
SELL
Strong Sell
1 Day
$0.01048
SELL
$0.01341
SELL
-
$0.01399
NEUTRAL
$0.006964
NEUTRAL
Strong Sell
1 Week
$0.03314
SELL
$0.08949
SELL
-
$0.07948
NEUTRAL
$-0.01320
NEUTRAL
Strong Sell
1 Month
$0.8696
SELL
-
-
$3.64
NEUTRAL
$-1.90
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 16, 2020
$0.010000
$0.010000
$339,970 0 FTO
$0
$0.010000 $0.010000 $0.010000
Sep 17, 2020
$0.010000
$0.010000
$339,970 0 FTO
$0
$0.010000 $0.010000 $0.010000
Sep 18, 2020
$0.010000
$0.010000
$339,970 0 FTO
$0
$0.010000 $0.010000 $0.010000
Sep 19, 2020
$0.010000
$0.010000
$339,970 0 FTO
$0
$0.010000 $0.010000 $0.010000
Sep 20, 2020
$0.010000
$0.010000
$339,970 0 FTO
$0
$0.010000 $0.010000 $0.010000
Sep 21, 2020
$0.010000
$0.010000
$339,970 0 FTO
$0
$0.010000 $0.010000 $0.010000
Sep 22, 2020
$0.010000
$0.010000
$339,970 402 FTO
$0
$0.010000 $0.010000 $0.010000
More Historical Data