FuturoCoin

(FTO) Price

$0.01332 +0.001332 (+11.11%)

FuturoCoin (FTO) price

FTO - USD
  • FTO - USD (United States Dollar)
  • FTO - EUR (Euro)
  • FTO - GBP (British Pound Sterling)
  • FTO - RUB (Russian Ruble)
$0.01332 +0.001332 (+11.11%)
0.00000000 BTC (+10.51%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01332
NEUTRAL
$0.01332
NEUTRAL
$0.01332
BUY
$0.01332
NEUTRAL
$0.01332
NEUTRAL
Buy
10 Minutes
$0.01332
NEUTRAL
$0.01315
BUY
$0.01235
BUY
$0.01332
NEUTRAL
$0.01332
NEUTRAL
Buy
1 Hour
$0.01265
BUY
$0.01232
BUY
$0.01281
BUY
$0.01386
NEUTRAL
$0.01143
BUY
Strong Buy
6 Hours
$0.01309
BUY
$0.01299
BUY
$0.01153
BUY
$0.01490
NEUTRAL
$0.01129
NEUTRAL
Strong Buy
12 Hours
$0.01293
BUY
$0.01252
BUY
$0.01121
BUY
$0.01503
NEUTRAL
$0.01082
NEUTRAL
Strong Buy
1 Day
$0.01282
BUY
$0.01159
BUY
-
$0.01526
NEUTRAL
$0.01038
NEUTRAL
Strong Buy
1 Week
$0.01216
BUY
$0.05486
SELL
-
$0.01764
NEUTRAL
$0.006679
NEUTRAL
Neutral
1 Month
$0.3901
SELL
-
-
$1.61
NEUTRAL
$-0.8305
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 26, 2020
$0.01206
$0.01206
$339,970 0 FTO
$0
$0.01206 $0.01206 $0.01206
Nov 27, 2020
$0.01185
$0.01206
$339,970 680 FTO
$0
$0.01000 $0.01206 $0.01185
Nov 28, 2020
$0.01422
$0.01185
$339,970 271 FTO
$0
$0.01185 $0.01600 $0.01422
Nov 29, 2020
$0.01380
$0.01422
$339,970 30 FTO
$0
$0.01342 $0.01422 $0.01380
Nov 30, 2020
$0.01222
$0.01380
$339,970 0 FTO
$0
$0.01222 $0.01380 $0.01222
Dec 01, 2020
$0.01210
$0.01222
$339,970 235 FTO
$0
$0.01199 $0.01222 $0.01210
Dec 02, 2020
$0.01332
$0.01210
$339,970 809 FTO
$0
$0.01210 $0.01332 $0.01332
More Historical Data