FuturoCoin

(FTO) Price

$0.09705 -0.001323 (-1.34%)

FuturoCoin (FTO) price

FTO - USD
  • FTO - USD (United States Dollar)
  • FTO - EUR (Euro)
  • FTO - GBP (British Pound Sterling)
  • FTO - RUB (Russian Ruble)
$0.09705 -0.001323 (-1.34%)
0.00000000 BTC (-3.02%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$0

0 FTO

Volume (24H)

$44,458

458,102 FTO

Day's range

$0.09654 - $0.1079

0.00000977 BTC - 0.00001092 BTC

Last trade

2.75917722 FTO

yobit $0.2669

Open price (24h)

$0.09837

52 Weeks. Low - High

$0.06000 - $3.86

Supply

100,000,000 FTO

Max supply

100,000,000 FTO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$0.1072
$0.1057
$29,610 341 FTO
$0
$0.09200 $0.1072 $0.1072
Feb 17, 2020
$0.10000
$0.1072
$19,570 312 FTO
$0
$0.10000 $0.1072 $0.10000
Feb 18, 2020
$0.09726
$0.10000
$592,495 318 FTO
$0
$0.09726 $0.10000 $0.09726
Feb 19, 2020
$0.1100
$0.09726
$152,429 1,801 FTO
$0
$0.09726 $0.1158 $0.1100
Feb 20, 2020
$0.1080
$0.1100
$68,575 272 FTO
$0
$0.1080 $0.1100 $0.1080
Feb 21, 2020
$0.09837
$0.1080
$33,014 774 FTO
$0
$0.09000 $0.1080 $0.09837
Feb 22, 2020
$0.1079
$0.09837
$25,097 1,332 FTO
$0
$0.09678 $0.1079 $0.1079
More Historical Data