FuturoCoin

(FTO) Price

$6.31 -0.2247 (-3.44%)

FuturoCoin (FTO) price

FTO - USD
  • FTO - USD (United States Dollar)
  • FTO - EUR (Euro)
  • FTO - GBP (British Pound Sterling)
  • FTO - RUB (Russian Ruble)
$6.31 -0.2247 (-3.44%)
0.00000000 BTC (-2.43%)
Real Time Data

Market cap

$0

0 FTO

Volume (24H)

$500,333

79,292 FTO

Day's range

$6.01 - $6.59

0.00168640 BTC - 0.00185065 BTC

Last trade

30.00000000 FTO

yobit $187.65

Open price (24h)

$6.53

52 Weeks. Low - High

$5.00 - $33.50

Supply

100,000,000 FTO

Max supply

100,000,000 FTO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$5.70
$5.77
$300,201 1,614 FTO
$0
$5.60 $5.86 $5.70
Jan 18, 2019
$5.77
$5.70
$261,182 1,147 FTO
$0
$5.61 $5.80 $5.77
Jan 19, 2019
$5.70
$5.77
$199,296 922 FTO
$0
$5.63 $5.77 $5.70
Jan 20, 2019
$5.69
$5.70
$192,769 3,263 FTO
$0
$5.58 $5.80 $5.69
Jan 21, 2019
$5.56
$5.69
$368,599 2,355 FTO
$0
$5.56 $5.72 $5.56
Jan 22, 2019
$6.32
$5.56
$914,354 15,000 FTO
$0
$5.56 $6.70 $6.32
Jan 23, 2019
$6.16
$6.32
$507,147 5,242 FTO
$0
$6.01 $6.59 $6.16
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 07, 2018
Algorithm
X11
Proof Type
PoW