FuturoCoin

(FTO) Price

$1.70 -0.05001 (-2.86%)

FuturoCoin (FTO) price

FTO - USD
  • FTO - USD (United States Dollar)
  • FTO - EUR (Euro)
  • FTO - GBP (British Pound Sterling)
  • FTO - RUB (Russian Ruble)
$1.70 -0.05001 (-2.86%)
0.00000000 BTC (-1.17%)
Real Time Data

Market cap

$0

0 FTO

Volume (24H)

$373,138

219,495 FTO

Day's range

$1.62 - $1.80

0.00020744 BTC - 0.00023021 BTC

Last trade

0.44747038 FTO

yobit $0.7607

Open price (24h)

$1.75

52 Weeks. Low - High

$1.21 - $22.99

Supply

100,000,000 FTO

Max supply

100,000,000 FTO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 17, 2019
$1.47
$1.58
$825,183 4,625 FTO
$0
$1.43 $1.58 $1.47
May 18, 2019
$1.48
$1.47
$392,938 2,981 FTO
$0
$1.43 $1.54 $1.48
May 19, 2019
$1.57
$1.48
$594,172 4,335 FTO
$0
$1.44 $1.58 $1.57
May 20, 2019
$1.76
$1.57
$851,121 9,197 FTO
$0
$1.55 $1.80 $1.76
May 21, 2019
$1.80
$1.76
$806,056 6,257 FTO
$0
$1.67 $1.80 $1.80
May 22, 2019
$1.76
$1.80
$547,930 5,102 FTO
$0
$1.72 $1.80 $1.76
May 23, 2019
$1.69
$1.76
$400,282 1,405 FTO
$0
$1.65 $1.76 $1.69
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 07, 2018
Algorithm
X11
Proof Type
PoW