FuturoCoin (FTO) price

FTO - USD

$0.02900 +0.00000008 (+0.0002759%)

0.00000000 BTC (+1.79%)

Real Time Data

Market cap

0 FTO

Volume (24H)

$339,970

11,723,123 FTO

Day's range

$0.02900 - $0.02900

0.00000057 BTC - 0.00000057 BTC

Last trade

90.69677956 FTO

yobit $1.81

Open price (24h)

$0.02900

52 Weeks. Low - High

$0.01000 - $0.1200

Supply

100,000,000 FTO

Max supply

100,000,000 FTO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 18, 2021	$0.02800	$0.02800	$339,970 0 FTO	$0	$0.02800 $0.02800 $0.02800
Feb 19, 2021	$0.02800	$0.02800	$339,970 0 FTO	$0	$0.02800 $0.02800 $0.02800
Feb 20, 2021	$0.02800	$0.02800	$339,970 0 FTO	$0	$0.02800 $0.02800 $0.02800
Feb 21, 2021	$0.03000	$0.02800	$339,970 281 FTO	$0	$0.02800 $0.03070 $0.03000
Feb 22, 2021	$0.02980	$0.03000	$339,970 109 FTO	$0	$0.02980 $0.03050 $0.02980
Feb 23, 2021	$0.02900	$0.02980	$339,970 471 FTO	$0	$0.02300 $0.02980 $0.02900
Feb 24, 2021	$0.02900	$0.02900	$339,970 0 FTO	$0	$0.02900 $0.02900 $0.02900