FuturoCoin (FTO) price

FTO - USD

$6.31 -0.2247 (-3.44%)

0.00000000 BTC (-2.43%)

Real Time Data

Market cap

0 FTO

Volume (24H)

$500,333

79,292 FTO

Day's range

$6.01 - $6.59

0.00168640 BTC - 0.00185065 BTC

Last trade

30.00000000 FTO

yobit $187.65

Open price (24h)

$6.53

52 Weeks. Low - High

$5.00 - $33.50

Supply

100,000,000 FTO

Max supply

100,000,000 FTO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$5.70	$5.77	$300,201 1,614 FTO	$0	$5.60 $5.86 $5.70
Jan 18, 2019	$5.77	$5.70	$261,182 1,147 FTO	$0	$5.61 $5.80 $5.77
Jan 19, 2019	$5.70	$5.77	$199,296 922 FTO	$0	$5.63 $5.77 $5.70
Jan 20, 2019	$5.69	$5.70	$192,769 3,263 FTO	$0	$5.58 $5.80 $5.69
Jan 21, 2019	$5.56	$5.69	$368,599 2,355 FTO	$0	$5.56 $5.72 $5.56
Jan 22, 2019	$6.32	$5.56	$914,354 15,000 FTO	$0	$5.56 $6.70 $6.32
Jan 23, 2019	$6.16	$6.32	$507,147 5,242 FTO	$0	$6.01 $6.59 $6.16