FuturoCoin

(FTO) Price

$0.2801 +0.0001005 (+0.03589%)

FuturoCoin (FTO) price

FTO - USD
  • FTO - USD (United States Dollar)
  • FTO - EUR (Euro)
  • FTO - GBP (British Pound Sterling)
  • FTO - RUB (Russian Ruble)
$0.2801 +0.0001005 (+0.03589%)
0.00000000 BTC (+0.9975%)
Real Time Data

Market cap

$0

0 FTO

Volume (24H)

$186,197

664,751 FTO

Day's range

$0.2800 - $0.4099

0.00002747 BTC - 0.00004021 BTC

Last trade

13.58890699 FTO

yobit $3.60

Open price (24h)

$0.2800

52 Weeks. Low - High

$0.2300 - $13.55

Supply

100,000,000 FTO

Max supply

100,000,000 FTO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2019
$0.2490
$0.2519
$52,550 123 FTO
$0
$0.2490 $0.2519 $0.2490
Sep 14, 2019
$0.2787
$0.2490
$20,212 472 FTO
$0
$0.2468 $0.2787 $0.2787
Sep 15, 2019
$0.2745
$0.2787
$17,299 9 FTO
$0
$0.2745 $0.2787 $0.2745
Sep 16, 2019
$0.2639
$0.2745
$63,017 167 FTO
$0
$0.2639 $0.2745 $0.2639
Sep 17, 2019
$0.2800
$0.2639
$72,604 1,026 FTO
$0
$0.2560 $0.2800 $0.2800
Sep 18, 2019
$0.3599
$0.2800
$82,120 587 FTO
$0
$0.2800 $0.3599 $0.3599
Sep 19, 2019
$0.3504
$0.3599
$184,108 3,610 FTO
$0
$0.3504 $0.4099 $0.3504
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 07, 2018
Algorithm
X11
Proof Type
PoW