FuturoCoin

(FTO) Price

$0.02900 +0.00000008 (+0.0002759%)

FuturoCoin (FTO) price

FTO - USD
  • FTO - USD (United States Dollar)
  • FTO - EUR (Euro)
  • FTO - GBP (British Pound Sterling)
  • FTO - RUB (Russian Ruble)
$0.02900 +0.00000008 (+0.0002759%)
0.00000000 BTC (+1.79%)
Real Time Data

Market cap

$0

0 FTO

Volume (24H)

$339,970

11,723,123 FTO

Day's range

$0.02900 - $0.02900

0.00000057 BTC - 0.00000057 BTC

Last trade

90.69677956 FTO

yobit $1.81

Open price (24h)

$0.02900

52 Weeks. Low - High

$0.01000 - $0.1200

Supply

100,000,000 FTO

Max supply

100,000,000 FTO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$0.02800
$0.02800
$339,970 0 FTO
$0
$0.02800 $0.02800 $0.02800
Feb 19, 2021
$0.02800
$0.02800
$339,970 0 FTO
$0
$0.02800 $0.02800 $0.02800
Feb 20, 2021
$0.02800
$0.02800
$339,970 0 FTO
$0
$0.02800 $0.02800 $0.02800
Feb 21, 2021
$0.03000
$0.02800
$339,970 281 FTO
$0
$0.02800 $0.03070 $0.03000
Feb 22, 2021
$0.02980
$0.03000
$339,970 109 FTO
$0
$0.02980 $0.03050 $0.02980
Feb 23, 2021
$0.02900
$0.02980
$339,970 471 FTO
$0
$0.02300 $0.02980 $0.02900
Feb 24, 2021
$0.02900
$0.02900
$339,970 0 FTO
$0
$0.02900 $0.02900 $0.02900
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 07, 2018
Algorithm
X11
Proof Type
PoW