FuturoCoin

(FTO) Price

$0.06284 +0.00 (+0.00%)

FuturoCoin (FTO) price

FTO - USD
  • FTO - USD (United States Dollar)
  • FTO - EUR (Euro)
  • FTO - GBP (British Pound Sterling)
  • FTO - RUB (Russian Ruble)
$0.06284 +0.00 (+0.00%)
0.00000000 BTC (+0.4406%)
Real Time Data

Market cap

$0

0 FTO

Volume (24H)

$2,521,576

40,126,936 FTO

Day's range

$0.06284 - $0.06284

0.00000668 BTC - 0.00000668 BTC

Last trade

1,625.68140472 FTO

yobit $97.54

Open price (24h)

$0.06284

52 Weeks. Low - High

$0.05000 - $1.97

Supply

100,000,000 FTO

Max supply

100,000,000 FTO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 22, 2020
$0.05000
$0.05000
$2,168,214 109 FTO
$0
$0.05000 $0.05000 $0.05000
May 23, 2020
$0.05000
$0.05000
$2,168,214 0 FTO
$0
$0.05000 $0.05000 $0.05000
May 24, 2020
$0.05000
$0.05000
$2,168,214 0 FTO
$0
$0.05000 $0.05000 $0.05000
May 25, 2020
$0.05300
$0.05000
$2,168,214 522 FTO
$0
$0.05000 $0.05500 $0.05300
May 26, 2020
$0.06000
$0.05300
$2,168,214 2,693 FTO
$0
$0.05300 $0.06284 $0.06000
May 27, 2020
$0.06284
$0.06000
$2,168,214 0 FTO
$0
$0.06000 $0.06284 $0.06284
May 28, 2020
$0.06284
$0.06284
$2,040,406 0 FTO
$0
$0.06284 $0.06284 $0.06284
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 07, 2018
Algorithm
X11
Proof Type
PoW