FuturoCoin (FTO) price

FTO - USD

$3.25 -0.02425 (-0.7416%)

0.00000000 BTC (-0.1984%)

Real Time Data

Market cap

0 FTO

Volume (24H)

$422,506

130,172 FTO

Day's range

$3.17 - $3.27

0.00079504 BTC - 0.00081996 BTC

Last trade

1.04052411 FTO

yobit $3.29

Open price (24h)

$3.27

52 Weeks. Low - High

$2.98 - $33.50

Supply

100,000,000 FTO

Max supply

100,000,000 FTO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 18, 2019	$3.35	$3.25	$681,293 3,990 FTO	$0	$3.25 $3.39 $3.35
Mar 19, 2019	$3.34	$3.35	$615,076 2,999 FTO	$0	$3.29 $3.35 $3.34
Mar 20, 2019	$3.15	$3.34	$451,465 8,024 FTO	$0	$3.11 $3.34 $3.15
Mar 21, 2019	$3.01	$3.15	$417,560 4,948 FTO	$0	$2.99 $3.15 $3.01
Mar 22, 2019	$3.18	$3.01	$409,543 4,406 FTO	$0	$2.98 $3.18 $3.18
Mar 23, 2019	$3.27	$3.18	$366,112 1,545 FTO	$0	$3.17 $3.27 $3.27
Mar 24, 2019	$3.25	$3.27	$339,032 2,561 FTO	$0	$3.19 $3.27 $3.25