FuturoCoin (FTO) price

FTO - USD

$0.09726 -0.008301 (-7.86%)

0.00000000 BTC (-9.51%)

Real Time Data

Market cap

0 FTO

Volume (24H)

$582,515

5,989,557 FTO

Day's range

$0.09200 - $0.1072

0.00000906 BTC - 0.00001056 BTC

Last trade

10.00000000 FTO

yobit $0.9026

Open price (24h)

$0.1056

52 Weeks. Low - High

$0.06000 - $4.33

Supply

100,000,000 FTO

Max supply

100,000,000 FTO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 12, 2020	$0.1239	$0.09400	$1,334,458 7,497 FTO	$0	$0.09300 $0.1400 $0.1239
Feb 13, 2020	$0.1137	$0.1239	$321,476 6,214 FTO	$0	$0.1131 $0.1350 $0.1137
Feb 14, 2020	$0.1213	$0.1137	$75,192 1,123 FTO	$0	$0.1118 $0.1315 $0.1213
Feb 15, 2020	$0.1057	$0.1213	$40,476 50 FTO	$0	$0.1057 $0.1213 $0.1057
Feb 16, 2020	$0.1072	$0.1057	$29,610 341 FTO	$0	$0.09200 $0.1072 $0.1072
Feb 17, 2020	$0.10000	$0.1072	$19,570 312 FTO	$0	$0.10000 $0.1072 $0.10000
Feb 18, 2020	$0.09726	$0.10000	$592,495 318 FTO	$0	$0.09726 $0.10000 $0.09726