FuturoCoin (FTO) price
FTO - USD
- FTO - USD (United States Dollar)
- FTO - EUR (Euro)
- FTO - GBP (British Pound Sterling)
- FTO - RUB (Russian Ruble)
$0.02900
+0.00000008 (+0.0002759%)
0.00000000 BTC (+1.79%)
Market cap
$0
0 FTO
Volume (24H)
$339,970
11,723,123 FTO
Day's range
$0.02900 - $0.02900
0.00000057 BTC - 0.00000057 BTC
Last trade
90.69677956 FTO
yobit $1.81
Open price (24h)
$0.02900
52 Weeks. Low - High
$0.01000 - $0.1200
Supply
100,000,000 FTO
Max supply
100,000,000 FTO
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 18, 2021 |
$0.02800 |
$0.02800 |
$339,970 0 FTO |
$0 |
$0.02800
$0.02800
$0.02800
|
Feb 19, 2021 |
$0.02800 |
$0.02800 |
$339,970 0 FTO |
$0 |
$0.02800
$0.02800
$0.02800
|
Feb 20, 2021 |
$0.02800 |
$0.02800 |
$339,970 0 FTO |
$0 |
$0.02800
$0.02800
$0.02800
|
Feb 21, 2021 |
$0.03000 |
$0.02800 |
$339,970 281 FTO |
$0 |
$0.02800
$0.03070
$0.03000
|
Feb 22, 2021 |
$0.02980 |
$0.03000 |
$339,970 109 FTO |
$0 |
$0.02980
$0.03050
$0.02980
|
Feb 23, 2021 |
$0.02900 |
$0.02980 |
$339,970 471 FTO |
$0 |
$0.02300
$0.02980
$0.02900
|
Feb 24, 2021 |
$0.02900 |
$0.02900 |
$339,970 0 FTO |
$0 |
$0.02900
$0.02900
$0.02900
|
Details
Type
Coin
Block
Mineable
Since
Feb 07, 2018
Website
Algorithm
X11
Proof Type
PoW
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0007552 (-0.07545%)
$51,368.30
+382.05 (0.7493%)
$0.1000
+0.00 (0.00%)