FuturoCoin

(FTO) Price

$3.25 -0.02425 (-0.7416%)

FuturoCoin (FTO) price

FTO - USD
  • FTO - USD (United States Dollar)
  • FTO - EUR (Euro)
  • FTO - GBP (British Pound Sterling)
  • FTO - RUB (Russian Ruble)
$3.25 -0.02425 (-0.7416%)
0.00000000 BTC (-0.1984%)
Real Time Data

Market cap

$0

0 FTO

Volume (24H)

$422,506

130,172 FTO

Day's range

$3.17 - $3.27

0.00079504 BTC - 0.00081996 BTC

Last trade

1.04052411 FTO

yobit $3.29

Open price (24h)

$3.27

52 Weeks. Low - High

$2.98 - $33.50

Supply

100,000,000 FTO

Max supply

100,000,000 FTO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 18, 2019
$3.35
$3.25
$681,293 3,990 FTO
$0
$3.25 $3.39 $3.35
Mar 19, 2019
$3.34
$3.35
$615,076 2,999 FTO
$0
$3.29 $3.35 $3.34
Mar 20, 2019
$3.15
$3.34
$451,465 8,024 FTO
$0
$3.11 $3.34 $3.15
Mar 21, 2019
$3.01
$3.15
$417,560 4,948 FTO
$0
$2.99 $3.15 $3.01
Mar 22, 2019
$3.18
$3.01
$409,543 4,406 FTO
$0
$2.98 $3.18 $3.18
Mar 23, 2019
$3.27
$3.18
$366,112 1,545 FTO
$0
$3.17 $3.27 $3.27
Mar 24, 2019
$3.25
$3.27
$339,032 2,561 FTO
$0
$3.19 $3.27 $3.25
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 07, 2018
Algorithm
X11
Proof Type
PoW