FuturoCoin (FTO) price

FTO - USD

$1.70 -0.05001 (-2.86%)

0.00000000 BTC (-1.17%)

Real Time Data

Market cap

0 FTO

Volume (24H)

$373,138

219,495 FTO

Day's range

$1.62 - $1.80

0.00020744 BTC - 0.00023021 BTC

Last trade

0.44747038 FTO

yobit $0.7607

Open price (24h)

$1.75

52 Weeks. Low - High

$1.21 - $22.99

Supply

100,000,000 FTO

Max supply

100,000,000 FTO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 17, 2019	$1.47	$1.58	$825,183 4,625 FTO	$0	$1.43 $1.58 $1.47
May 18, 2019	$1.48	$1.47	$392,938 2,981 FTO	$0	$1.43 $1.54 $1.48
May 19, 2019	$1.57	$1.48	$594,172 4,335 FTO	$0	$1.44 $1.58 $1.57
May 20, 2019	$1.76	$1.57	$851,121 9,197 FTO	$0	$1.55 $1.80 $1.76
May 21, 2019	$1.80	$1.76	$806,056 6,257 FTO	$0	$1.67 $1.80 $1.80
May 22, 2019	$1.76	$1.80	$547,930 5,102 FTO	$0	$1.72 $1.80 $1.76
May 23, 2019	$1.69	$1.76	$400,282 1,405 FTO	$0	$1.65 $1.76 $1.69