FuturoCoin (FTO) price

FTO - USD

$0.06284 +0.00 (+0.00%)

0.00000000 BTC (+0.4406%)

Real Time Data

Market cap

0 FTO

Volume (24H)

$2,521,576

40,126,936 FTO

Day's range

$0.06284 - $0.06284

0.00000668 BTC - 0.00000668 BTC

Last trade

1,625.68140472 FTO

yobit $97.54

Open price (24h)

$0.06284

52 Weeks. Low - High

$0.05000 - $1.97

Supply

100,000,000 FTO

Max supply

100,000,000 FTO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 22, 2020	$0.05000	$0.05000	$2,168,214 109 FTO	$0	$0.05000 $0.05000 $0.05000
May 23, 2020	$0.05000	$0.05000	$2,168,214 0 FTO	$0	$0.05000 $0.05000 $0.05000
May 24, 2020	$0.05000	$0.05000	$2,168,214 0 FTO	$0	$0.05000 $0.05000 $0.05000
May 25, 2020	$0.05300	$0.05000	$2,168,214 522 FTO	$0	$0.05000 $0.05500 $0.05300
May 26, 2020	$0.06000	$0.05300	$2,168,214 2,693 FTO	$0	$0.05300 $0.06284 $0.06000
May 27, 2020	$0.06284	$0.06000	$2,168,214 0 FTO	$0	$0.06000 $0.06284 $0.06284
May 28, 2020	$0.06284	$0.06284	$2,040,406 0 FTO	$0	$0.06284 $0.06284 $0.06284