FuturoCoin (FTO) price

FTO - USD

$0.8700 +0.03030 (+3.61%)

0.00000000 BTC (-0.3103%)

Real Time Data

Market cap

0 FTO

Volume (24H)

$212,819

244,621 FTO

Day's range

$0.8300 - $0.9200

0.00007574 BTC - 0.00008395 BTC

Last trade

0.44189974 FTO

yobit $0.3548

Open price (24h)

$0.8397

52 Weeks. Low - High

$0.8200 - $13.55

Supply

100,000,000 FTO

Max supply

100,000,000 FTO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 13, 2019	$1.04	$1.05	$154,159 407 FTO	$0	$1.0000 $1.05 $1.04
Jul 14, 2019	$1.02	$1.04	$511,395 665 FTO	$0	$1.02 $1.04 $1.02
Jul 15, 2019	$0.9592	$1.02	$411,743 1,003 FTO	$0	$0.9212 $1.02 $0.9592
Jul 16, 2019	$0.9269	$0.9592	$586,454 789 FTO	$0	$0.9050 $0.9592 $0.9269
Jul 17, 2019	$0.8500	$0.9269	$513,974 4,769 FTO	$0	$0.8290 $0.9269 $0.8500
Jul 18, 2019	$0.8961	$0.8500	$483,325 1,863 FTO	$0	$0.8200 $0.8961 $0.8961
Jul 19, 2019	$0.8790	$0.8961	$248,888 955 FTO	$0	$0.8790 $0.9200 $0.8790