FuturoCoin

(FTO) Price

$0.8700 +0.03030 (+3.61%)

FuturoCoin (FTO) price

FTO - USD
  • FTO - USD (United States Dollar)
  • FTO - EUR (Euro)
  • FTO - GBP (British Pound Sterling)
  • FTO - RUB (Russian Ruble)
$0.8700 +0.03030 (+3.61%)
0.00000000 BTC (-0.3103%)
Real Time Data

Market cap

$0

0 FTO

Volume (24H)

$212,819

244,621 FTO

Day's range

$0.8300 - $0.9200

0.00007574 BTC - 0.00008395 BTC

Last trade

0.44189974 FTO

yobit $0.3548

Open price (24h)

$0.8397

52 Weeks. Low - High

$0.8200 - $13.55

Supply

100,000,000 FTO

Max supply

100,000,000 FTO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 13, 2019
$1.04
$1.05
$154,159 407 FTO
$0
$1.0000 $1.05 $1.04
Jul 14, 2019
$1.02
$1.04
$511,395 665 FTO
$0
$1.02 $1.04 $1.02
Jul 15, 2019
$0.9592
$1.02
$411,743 1,003 FTO
$0
$0.9212 $1.02 $0.9592
Jul 16, 2019
$0.9269
$0.9592
$586,454 789 FTO
$0
$0.9050 $0.9592 $0.9269
Jul 17, 2019
$0.8500
$0.9269
$513,974 4,769 FTO
$0
$0.8290 $0.9269 $0.8500
Jul 18, 2019
$0.8961
$0.8500
$483,325 1,863 FTO
$0
$0.8200 $0.8961 $0.8961
Jul 19, 2019
$0.8790
$0.8961
$248,888 955 FTO
$0
$0.8790 $0.9200 $0.8790
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 07, 2018
Algorithm
X11
Proof Type
PoW