FuturoCoin (FTO) price

FTO - USD

$0.2801 +0.0001005 (+0.03589%)

0.00000000 BTC (+0.9975%)

Real Time Data

Market cap

0 FTO

Volume (24H)

$186,197

664,751 FTO

Day's range

$0.2800 - $0.4099

0.00002747 BTC - 0.00004021 BTC

Last trade

13.58890699 FTO

yobit $3.60

Open price (24h)

$0.2800

52 Weeks. Low - High

$0.2300 - $13.55

Supply

100,000,000 FTO

Max supply

100,000,000 FTO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 13, 2019	$0.2490	$0.2519	$52,550 123 FTO	$0	$0.2490 $0.2519 $0.2490
Sep 14, 2019	$0.2787	$0.2490	$20,212 472 FTO	$0	$0.2468 $0.2787 $0.2787
Sep 15, 2019	$0.2745	$0.2787	$17,299 9 FTO	$0	$0.2745 $0.2787 $0.2745
Sep 16, 2019	$0.2639	$0.2745	$63,017 167 FTO	$0	$0.2639 $0.2745 $0.2639
Sep 17, 2019	$0.2800	$0.2639	$72,604 1,026 FTO	$0	$0.2560 $0.2800 $0.2800
Sep 18, 2019	$0.3599	$0.2800	$82,120 587 FTO	$0	$0.2800 $0.3599 $0.3599
Sep 19, 2019	$0.3504	$0.3599	$184,108 3,610 FTO	$0	$0.3504 $0.4099 $0.3504