FuturoCoin (FTO) price

FTO - USD

$0.01250 -0.0008205 (-6.16%)

0.00000000 BTC (-2.68%)

Real Time Data

Market cap

0 FTO

Volume (24H)

$339,970

27,197,636 FTO

Day's range

$0.01250 - $0.01332

0.00000067 BTC - 0.00000071 BTC

Last trade

564.12616849 FTO

yobit $6.82

Open price (24h)

$0.01332

52 Weeks. Low - High

$0.01000 - $0.2200

Supply

100,000,000 FTO

Max supply

100,000,000 FTO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 28, 2020	$0.01422	$0.01185	$339,970 271 FTO	$0	$0.01185 $0.01600 $0.01422
Nov 29, 2020	$0.01380	$0.01422	$339,970 30 FTO	$0	$0.01342 $0.01422 $0.01380
Nov 30, 2020	$0.01222	$0.01380	$339,970 0 FTO	$0	$0.01222 $0.01380 $0.01222
Dec 01, 2020	$0.01210	$0.01222	$339,970 235 FTO	$0	$0.01199 $0.01222 $0.01210
Dec 02, 2020	$0.01332	$0.01210	$339,970 809 FTO	$0	$0.01210 $0.01332 $0.01332
Dec 03, 2020	$0.01332	$0.01332	$339,970 0 FTO	$0	$0.01332 $0.01332 $0.01332
Dec 04, 2020	$0.01332	$0.01332	$339,970 0 FTO	$0	$0.01332 $0.01332 $0.01332