FuturoCoin (FTO) price
FTO - USD
- FTO - USD (United States Dollar)
- FTO - EUR (Euro)
- FTO - GBP (British Pound Sterling)
- FTO - RUB (Russian Ruble)
$0.01000
+0.00 (+0.00%)
0.00000000 BTC (+0.4937%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200624369 |
$0.01000 |
19.95586921 FTO |
$0.1996 |
1 year ago |
Yobit |
Buy |
200624368 |
$0.01000 |
239.94937068 FTO |
$2.40 |
1 year ago |
Yobit |
Buy |
200624367 |
$0.01000 |
13.00000000 FTO |
$0.1300 |
1 year ago |
Yobit |
Buy |
200624366 |
$0.01377 |
72.62085017 FTO |
$1.0000 |
1 year ago |
Yobit |
Buy |
200624365 |
$0.01387 |
72.09727364 FTO |
$1.0000 |
1 year ago |
Yobit |
Buy |
200624364 |
$0.01417 |
105.33334460 FTO |
$1.49 |
1 year ago |
Yobit |
Buy |
200624363 |
$0.01697 |
70.00000000 FTO |
$1.19 |
1 year ago |
Yobit |
Buy |
200624362 |
$0.01697 |
13.63106018 FTO |
$0.2313 |
1 year ago |
Yobit |
Sell |
200624361 |
$0.01700 |
6.36893982 FTO |
$0.1083 |
1 year ago |
Yobit |
Sell |
200624360 |
$0.01600 |
0.03995063 FTO |
$0.0006392 |
1 year ago |
Yobit |
Sell |
200624359 |
$0.01600 |
9.96004937 FTO |
$0.1594 |
1 year ago |
Yobit |
Buy |
200624358 |
$0.01527 |
146.33016044 FTO |
$2.23 |
1 year ago |
Yobit |
Buy |
200624357 |
$0.01377 |
2,000.00000000 FTO |
$27.54 |
1 year ago |
Yobit |
Buy |
200624356 |
$0.01890 |
52.91005291 FTO |
$1.0000 |
1 year ago |
Yobit |
Buy |
200624355 |
$0.01890 |
120.80093013 FTO |
$2.28 |
1 year ago |
Yobit |
Buy |
200624354 |
$0.01890 |
85.71428571 FTO |
$1.62 |
1 year ago |
Yobit |
Sell |
200624353 |
$0.01890 |
50.73913043 FTO |
$0.9590 |
1 year ago |
Yobit |
Sell |
200624352 |
$0.01855 |
2,882.56873953 FTO |
$53.47 |
1 year ago |
Yobit |
Sell |
200624351 |
$0.01855 |
350.58975366 FTO |
$6.50 |
1 year ago |
Yobit |
Buy |
200624350 |
$0.01855 |
1.78167115 FTO |
$0.03305 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
