FuturoCoin

(FTO) Price

$0.01000 +0.00 (+0.00%)

FuturoCoin (FTO) price

FTO - USD
  • FTO - USD (United States Dollar)
  • FTO - EUR (Euro)
  • FTO - GBP (British Pound Sterling)
  • FTO - RUB (Russian Ruble)
$0.01000 +0.00 (+0.00%)
0.00000000 BTC (+0.4937%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200624369
$0.01000
19.95586921 FTO
$0.1996
5 months ago
Yobit
Buy
200624368
$0.01000
239.94937068 FTO
$2.40
5 months ago
Yobit
Buy
200624367
$0.01000
13.00000000 FTO
$0.1300
5 months ago
Yobit
Buy
200624366
$0.01377
72.62085017 FTO
$1.0000
5 months ago
Yobit
Buy
200624365
$0.01387
72.09727364 FTO
$1.0000
5 months ago
Yobit
Buy
200624364
$0.01417
105.33334460 FTO
$1.49
6 months ago
Yobit
Buy
200624363
$0.01697
70.00000000 FTO
$1.19
6 months ago
Yobit
Buy
200624362
$0.01697
13.63106018 FTO
$0.2313
6 months ago
Yobit
Sell
200624361
$0.01700
6.36893982 FTO
$0.1083
6 months ago
Yobit
Sell
200624360
$0.01600
0.03995063 FTO
$0.0006392
6 months ago
Yobit
Sell
200624359
$0.01600
9.96004937 FTO
$0.1594
6 months ago
Yobit
Buy
200624358
$0.01527
146.33016044 FTO
$2.23
6 months ago
Yobit
Buy
200624357
$0.01377
2,000.00000000 FTO
$27.54
6 months ago
Yobit
Buy
200624356
$0.01890
52.91005291 FTO
$1.0000
6 months ago
Yobit
Buy
200624355
$0.01890
120.80093013 FTO
$2.28
6 months ago
Yobit
Buy
200624354
$0.01890
85.71428571 FTO
$1.62
6 months ago
Yobit
Sell
200624353
$0.01890
50.73913043 FTO
$0.9590
6 months ago
Yobit
Sell
200624352
$0.01855
2,882.56873953 FTO
$53.47
6 months ago
Yobit
Sell
200624351
$0.01855
350.58975366 FTO
$6.50
6 months ago
Yobit
Buy
200624350
$0.01855
1.78167115 FTO
$0.03305
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data