FuturoCoin

(FTO) Price

$0.002893 -0.00000020 (-0.006914%)

FuturoCoin (FTO) price

FTO - USD
  • FTO - USD (United States Dollar)
  • FTO - EUR (Euro)
  • FTO - GBP (British Pound Sterling)
  • FTO - RUB (Russian Ruble)
$0.002893 -0.00000020 (-0.006914%)
0.00000000 BTC (-0.03529%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200624738
$0.002250
44.88509859 FTO
$0.1010
3 months ago
Yobit
Buy
200624736
$0.002250
329.96444718 FTO
$0.7425
3 months ago
Yobit
Buy
200624737
$0.002250
44.44050000 FTO
$0.1000
3 months ago
Yobit
Sell
200624735
$0.002895
119.45413954 FTO
$0.3458
3 months ago
Yobit
Sell
200624734
$0.002895
250.50704724 FTO
$0.7253
3 months ago
Yobit
Sell
200624733
$0.002899
100.00000000 FTO
$0.2899
4 months ago
Yobit
Buy
200624732
$0.002250
25.55950582 FTO
$0.05751
5 months ago
Yobit
Buy
200624731
$0.002250
44.44049418 FTO
$0.1000
5 months ago
Yobit
Buy
200624730
$0.003000
0.14618624 FTO
$0.0004386
5 months ago
Yobit
Buy
200624729
$0.003488
315.34256000 FTO
$1.10
6 months ago
Yobit
Buy
200624728
$0.003488
14.14558395 FTO
$0.04934
6 months ago
Yobit
Buy
200624727
$0.003488
14.52183955 FTO
$0.05066
7 months ago
Yobit
Buy
200624726
$0.003600
45.53746335 FTO
$0.1639
7 months ago
Yobit
Buy
200624725
$0.003600
93.35142248 FTO
$0.3361
8 months ago
Yobit
Sell
200624724
$0.004390
63.06254970 FTO
$0.2769
10 months ago
Yobit
Sell
200624723
$0.003000
144.73216038 FTO
$0.4342
10 months ago
Yobit
Buy
200624722
$0.003000
799.99733334 FTO
$2.40
10 months ago
Yobit
Sell
200624721
$0.005000
25.00000000 FTO
$0.1250
11 months ago
Yobit
Sell
200624720
$0.004000
33.00000000 FTO
$0.1320
11 months ago
Yobit
Buy
200624719
$0.003010
78.17471634 FTO
$0.2353
11 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data