FuturoCoin

(FTO) Price

$0.09780 -0.01220 (-11.09%)

FuturoCoin (FTO) price

FTO - USD
  • FTO - USD (United States Dollar)
  • FTO - EUR (Euro)
  • FTO - GBP (British Pound Sterling)
  • FTO - RUB (Russian Ruble)
$0.09780 -0.01220 (-11.09%)
0.00000000 BTC (-10.58%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200622314
$0.1080
11.79163991 FTO
$1.27
10 hours ago
Yobit
Sell
200622312
$0.1080
3.21725680 FTO
$0.3475
10 hours ago
Yobit
Sell
200622313
$0.1080
8.57438311 FTO
$0.9260
10 hours ago
Yobit
Sell
200622311
$0.09000
2.96438134 FTO
$0.2668
10 hours ago
Yobit
Sell
200622310
$0.09000
4.60480549 FTO
$0.4144
11 hours ago
Yobit
Buy
200622309
$0.08712
1.33261982 FTO
$0.1161
11 hours ago
Yobit
Buy
200622308
$0.08712
80.00000000 FTO
$6.97
11 hours ago
Yobit
Buy
200622307
$0.08712
9.18294726 FTO
$0.8000
11 hours ago
Yobit
Buy
200622306
$0.08954
11.16483113 FTO
$0.9997
11 hours ago
Yobit
Sell
200622305
$0.09000
34.56495005 FTO
$3.11
11 hours ago
Yobit
Sell
200622304
$0.09000
308.93743343 FTO
$27.80
11 hours ago
Yobit
Buy
200622303
$0.09000
30.04829672 FTO
$2.70
11 hours ago
Yobit
Buy
200622302
$0.09018
256.00000000 FTO
$23.09
11 hours ago
Yobit
Buy
200622301
$0.09018
11.30927345 FTO
$1.02
11 hours ago
Yobit
Buy
200622300
$0.08712
69.99369730 FTO
$6.10
1 day ago
Yobit
Buy
200622299
$0.08712
10.93015426 FTO
$0.9522
1 day ago
Yobit
Buy
200622298
$0.09217
54.24756832 FTO
$5.00
1 day ago
Yobit
Buy
200622297
$0.09217
16.82858012 FTO
$1.55
1 day ago
Yobit
Buy
200622296
$0.09217
52.22546488 FTO
$4.81
1 day ago
Yobit
Buy
200622295
$0.09240
54.11243698 FTO
$5.00
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2020
$0.1057
$0.1213
$40,476 50 FTO
$0
$0.1057 $0.1213 $0.1057
Feb 16, 2020
$0.1072
$0.1057
$29,610 341 FTO
$0
$0.09200 $0.1072 $0.1072
Feb 17, 2020
$0.10000
$0.1072
$19,570 312 FTO
$0
$0.10000 $0.1072 $0.10000
Feb 18, 2020
$0.09726
$0.10000
$592,495 318 FTO
$0
$0.09726 $0.10000 $0.09726
Feb 19, 2020
$0.1100
$0.09726
$152,429 1,801 FTO
$0
$0.09726 $0.1158 $0.1100
Feb 20, 2020
$0.1080
$0.1100
$68,575 272 FTO
$0
$0.1080 $0.1100 $0.1080
Feb 21, 2020
$0.09837
$0.1080
$33,014 774 FTO
$0
$0.09000 $0.1080 $0.09837
More Historical Data