FuturoCoin

(FTO) Price

$0.01100 -0.0008900 (-7.49%)

FuturoCoin (FTO) price

FTO - USD
  • FTO - USD (United States Dollar)
  • FTO - EUR (Euro)
  • FTO - GBP (British Pound Sterling)
  • FTO - RUB (Russian Ruble)
$0.01100 -0.0008900 (-7.49%)
0.00000000 BTC (-3.85%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200623227
$0.01100
9.50000000 FTO
$0.1045
5 hours ago
Yobit
Buy
200623225
$0.009198
43.48662400 FTO
$0.4000
1 day ago
Yobit
Buy
200623226
$0.009198
126.16939665 FTO
$1.16
1 day ago
Yobit
Buy
200623224
$0.009209
602.62355349 FTO
$5.55
4 days ago
Yobit
Sell
200623223
$0.01189
8.50000000 FTO
$0.1011
6 days ago
Yobit
Sell
200623222
$0.01189
8.50000000 FTO
$0.1011
6 days ago
Yobit
Sell
200623221
$0.01189
8.50000000 FTO
$0.1011
1 week ago
Yobit
Sell
200623220
$0.01189
41.96820983 FTO
$0.4990
1 week ago
Yobit
Buy
200623219
$0.01189
311.50705825 FTO
$3.70
1 week ago
Yobit
Buy
200623218
$0.01189
179.38579793 FTO
$2.13
1 week ago
Yobit
Sell
200623217
$0.01189
12.72564432 FTO
$0.1513
1 week ago
Yobit
Buy
200623216
$0.01189
111.17839620 FTO
$1.32
1 week ago
Yobit
Buy
200623215
$0.01189
191.26952012 FTO
$2.27
1 week ago
Yobit
Buy
200623214
$0.01189
151.22395816 FTO
$1.80
1 week ago
Yobit
Sell
200623213
$0.01189
50.00000000 FTO
$0.5944
1 week ago
Yobit
Buy
200623212
$0.009198
74.09842837 FTO
$0.6816
1 week ago
Yobit
Buy
200623211
$0.009198
23.26407750 FTO
$0.2140
1 week ago
Yobit
Buy
200623210
$0.009198
300.61445783 FTO
$2.77
1 week ago
Yobit
Buy
200623209
$0.009198
480.97590361 FTO
$4.42
1 week ago
Yobit
Sell
200623208
$0.01000
50.00000000 FTO
$0.5000
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 05, 2020
$0.01187
$0.01189
$339,970 17 FTO
$0
$0.01187 $0.01189 $0.01187
Aug 06, 2020
$0.01189
$0.01187
$339,970 0 FTO
$0
$0.01187 $0.01189 $0.01189
Aug 07, 2020
$0.01189
$0.01189
$339,970 603 FTO
$0
$0.01189 $0.01189 $0.01189
Aug 08, 2020
$0.01189
$0.01189
$339,970 0 FTO
$0
$0.01188 $0.01189 $0.01189
Aug 09, 2020
$0.01189
$0.01189
$339,970 0 FTO
$0
$0.01189 $0.01189 $0.01189
Aug 10, 2020
$0.01189
$0.01189
$339,970 0 FTO
$0
$0.01189 $0.01189 $0.01189
Aug 11, 2020
$0.01100
$0.01189
$339,970 170 FTO
$0
$0.01100 $0.01189 $0.01100
More Historical Data