FuturoCoin

(FTO) Price

$0.02554 -0.0004577 (-1.76%)

FuturoCoin (FTO) price

FTO - USD
  • FTO - USD (United States Dollar)
  • FTO - EUR (Euro)
  • FTO - GBP (British Pound Sterling)
  • FTO - RUB (Russian Ruble)
$0.02554 -0.0004577 (-1.76%)
0.00000000 BTC (-1.39%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200623896
$0.02063
26.00000000 FTO
$0.5364
15 hours ago
Yobit
Buy
200623895
$0.02063
10.00000000 FTO
$0.2063
16 hours ago
Yobit
Buy
200623894
$0.02132
9.00000000 FTO
$0.1919
2 days ago
Yobit
Buy
200623893
$0.01924
1,022.67379047 FTO
$19.68
3 days ago
Yobit
Buy
200623892
$0.01800
183.68911215 FTO
$3.31
4 days ago
Yobit
Buy
200623891
$0.01800
93.91901585 FTO
$1.69
4 days ago
Yobit
Buy
200623890
$0.02020
2.42670852 FTO
$0.04902
4 days ago
Yobit
Buy
200623889
$0.02020
2.57329148 FTO
$0.05198
5 days ago
Yobit
Buy
200623888
$0.02020
5.00000000 FTO
$0.1010
5 days ago
Yobit
Buy
200623887
$0.02000
5.98701200 FTO
$0.1197
5 days ago
Yobit
Buy
200623886
$0.02000
5.00000000 FTO
$0.1000
5 days ago
Yobit
Buy
200623885
$0.02900
31.85013000 FTO
$0.9237
1 week ago
Yobit
Buy
200623884
$0.02900
93.14987000 FTO
$2.70
1 week ago
Yobit
Sell
200623883
$0.02900
17.39129620 FTO
$0.5043
1 week ago
Yobit
Buy
200623882
$0.02000
90.69677956 FTO
$1.81
1 week ago
Yobit
Buy
200623881
$0.02000
99.30322044 FTO
$1.99
1 week ago
Yobit
Buy
200623880
$0.02200
151.61974990 FTO
$3.34
1 week ago
Yobit
Buy
200623879
$0.02200
4.55453924 FTO
$0.1002
1 week ago
Yobit
Buy
200623878
$0.02200
30.00000000 FTO
$0.6600
1 week ago
Yobit
Buy
200623877
$0.02300
95.56533604 FTO
$2.20
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 27, 2021
$0.02900
$0.02900
$339,970 0 FTO
$0
$0.02890 $0.02900 $0.02900
Feb 28, 2021
$0.02900
$0.02900
$339,970 11 FTO
$0
$0.02900 $0.02900 $0.02900
Mar 01, 2021
$0.02900
$0.02900
$339,970 288 FTO
$0
$0.02900 $0.02900 $0.02900
Mar 02, 2021
$0.02900
$0.02900
$339,970 1,023 FTO
$0
$0.02900 $0.02900 $0.02900
Mar 03, 2021
$0.02900
$0.02900
$339,970 9 FTO
$0
$0.02900 $0.02900 $0.02900
Mar 04, 2021
$0.02600
$0.02900
$339,970 0 FTO
$0
$0.02600 $0.02900 $0.02600
Mar 05, 2021
$0.02554
$0.02600
$339,970 36 FTO
$0
$0.02554 $0.02600 $0.02554
More Historical Data