FuturoCoin

(FTO) Price

$0.01238 +0.00 (+0.00%)

FuturoCoin (FTO) price

FTO - USD
  • FTO - USD (United States Dollar)
  • FTO - EUR (Euro)
  • FTO - GBP (British Pound Sterling)
  • FTO - RUB (Russian Ruble)
$0.01238 +0.00 (+0.00%)
0.00000000 BTC (+16.23%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200624257
$0.01239
8.87963971 FTO
$0.1100
5 days ago
Yobit
Buy
200624255
$0.01239
509.07553512 FTO
$6.31
5 days ago
Yobit
Buy
200624256
$0.01239
254.53776755 FTO
$3.15
5 days ago
Yobit
Sell
200624254
$0.01239
68.22266538 FTO
$0.8451
5 days ago
Yobit
Buy
200624253
$0.01081
21.76349876 FTO
$0.2353
2 weeks ago
Yobit
Buy
200624252
$0.01284
9.99999000 FTO
$0.1284
2 weeks ago
Yobit
Sell
200624251
$0.01284
11.76350876 FTO
$0.1511
2 weeks ago
Yobit
Sell
200624250
$0.01285
36.76211702 FTO
$0.4722
3 weeks ago
Yobit
Buy
200624249
$0.01031
2.99945098 FTO
$0.03092
3 weeks ago
Yobit
Buy
200624248
$0.01031
97.00054902 FTO
$1.0000
3 weeks ago
Yobit
Buy
200624247
$0.008133
405.53139337 FTO
$3.30
4 weeks ago
Yobit
Buy
200624246
$0.008178
15.00000000 FTO
$0.1227
4 weeks ago
Yobit
Buy
200624245
$0.008242
24.26548380 FTO
$0.2000
4 weeks ago
Yobit
Buy
200624244
$0.008300
12.55000000 FTO
$0.1042
4 weeks ago
Yobit
Buy
200624243
$0.009500
10.55000000 FTO
$0.1002
4 weeks ago
Yobit
Buy
200624242
$0.009510
105.15247000 FTO
$1.0000
4 weeks ago
Yobit
Buy
200624241
$0.009525
104.98478240 FTO
$1.0000
4 weeks ago
Yobit
Buy
200624240
$0.009550
236.68574284 FTO
$2.26
4 weeks ago
Yobit
Buy
200624239
$0.009897
11.11474867 FTO
$0.1100
4 weeks ago
Yobit
Buy
200624238
$0.009897
19.44904199 FTO
$0.1925
4 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$0.01239
$0.01239
$339,970 0 FTO
$0
$0.01239 $0.01239 $0.01239
Sep 15, 2021
$0.01239
$0.01239
$339,970 0 FTO
$0
$0.01239 $0.01239 $0.01239
Sep 16, 2021
$0.01239
$0.01239
$339,970 841 FTO
$0
$0.01239 $0.01239 $0.01239
Sep 17, 2021
$0.01238
$0.01239
$339,970 0 FTO
$0
$0.01238 $0.01284 $0.01238
Sep 18, 2021
$0.01238
$0.01238
$339,970 0 FTO
$0
$0.01238 $0.01238 $0.01238
Sep 19, 2021
$0.01238
$0.01238
$339,970 0 FTO
$0
$0.01238 $0.01238 $0.01238
Sep 20, 2021
$0.01238
$0.01238
$339,970 0 FTO
$0
$0.01238 $0.01238 $0.01238
More Historical Data