FuturoCoin

(FTO) Price

$0.07000 -0.004305 (-5.79%)

FuturoCoin (FTO) price

FTO - USD
  • FTO - USD (United States Dollar)
  • FTO - EUR (Euro)
  • FTO - GBP (British Pound Sterling)
  • FTO - RUB (Russian Ruble)
$0.07000 -0.004305 (-5.79%)
0.00000000 BTC (-4.22%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200622610
$0.05351
142.45014245 FTO
$7.62
8 hours ago
Yobit
Buy
200622609
$0.05351
142.45014245 FTO
$7.62
8 hours ago
Yobit
Sell
200622608
$0.06059
26.74941961 FTO
$1.62
2 days ago
Yobit
Sell
200622607
$0.05351
5.53754187 FTO
$0.2963
2 days ago
Yobit
Sell
200622606
$0.05351
7.74592413 FTO
$0.4144
3 days ago
Yobit
Sell
200622605
$0.05351
39.59460603 FTO
$2.12
3 days ago
Yobit
Buy
200622604
$0.04500
822.42852860 FTO
$37.01
3 days ago
Yobit
Buy
200622603
$0.04500
4.63102999 FTO
$0.2084
3 days ago
Yobit
Buy
200622602
$0.04888
3.00000000 FTO
$0.1466
3 days ago
Yobit
Buy
200622601
$0.05211
4.79677964 FTO
$0.2500
3 days ago
Yobit
Buy
200622600
$0.05351
3.11226223 FTO
$0.1665
3 days ago
Yobit
Sell
200622599
$0.05400
3.50000000 FTO
$0.1890
3 days ago
Yobit
Sell
200622598
$0.05400
6.80698673 FTO
$0.3676
3 days ago
Yobit
Buy
200622597
$0.05400
20.89107948 FTO
$1.13
3 days ago
Yobit
Buy
200622596
$0.06000
134.33333333 FTO
$8.06
3 days ago
Yobit
Buy
200622595
$0.06100
3.00000010 FTO
$0.1830
3 days ago
Yobit
Buy
200622594
$0.06100
10.00000000 FTO
$0.6100
3 days ago
Yobit
Buy
200622593
$0.06200
6.45346836 FTO
$0.4001
3 days ago
Yobit
Buy
200622592
$0.06200
28.20434782 FTO
$1.75
3 days ago
Yobit
Buy
200622591
$0.06200
28.17372421 FTO
$1.75
3 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.07999
$0.07999
$22,824 0 FTO
$0
$0.07999 $0.07999 $0.07999
Mar 25, 2020
$0.07992
$0.07999
$22,824 0 FTO
$0
$0.07992 $0.07999 $0.07992
Mar 26, 2020
$0.07800
$0.07992
$22,824 446 FTO
$0
$0.06410 $0.07992 $0.07800
Mar 27, 2020
$0.06589
$0.07800
$22,824 0 FTO
$0
$0.06589 $0.07811 $0.06589
Mar 28, 2020
$0.06088
$0.06589
$22,824 1,132 FTO
$0
$0.05351 $0.06589 $0.06088
Mar 29, 2020
$0.05709
$0.06088
$22,824 27 FTO
$0
$0.05709 $0.07580 $0.05709
Mar 30, 2020
$0.07430
$0.05709
$22,824 0 FTO
$0
$0.05703 $0.07497 $0.07430
More Historical Data