FuturoCoin

(FTO) Price

$0.03559 -0.00001140 (-0.03202%)

FuturoCoin (FTO) price

FTO - USD
  • FTO - USD (United States Dollar)
  • FTO - EUR (Euro)
  • FTO - GBP (British Pound Sterling)
  • FTO - RUB (Russian Ruble)
$0.03559 -0.00001140 (-0.03202%)
0.00000000 BTC (-0.8263%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200624173
$0.01627
46.90776062 FTO
$0.7632
2 days ago
Yobit
Buy
200624172
$0.01627
40.70617597 FTO
$0.6623
2 days ago
Yobit
Buy
200624171
$0.01627
32.58720000 FTO
$0.5302
2 days ago
Yobit
Buy
200624170
$0.01627
73.29337597 FTO
$1.19
2 days ago
Yobit
Sell
200624169
$0.01633
83.89350411 FTO
$1.37
2 days ago
Yobit
Sell
200624168
$0.01633
235.29411764 FTO
$3.84
2 days ago
Yobit
Sell
200624167
$0.01633
575.29411764 FTO
$9.39
2 days ago
Yobit
Buy
200624166
$0.01633
15.00000000 FTO
$0.2450
2 days ago
Yobit
Buy
200624165
$0.01633
6.12369557 FTO
$0.1000
2 days ago
Yobit
Buy
200624164
$0.01633
4.26800443 FTO
$0.06970
2 days ago
Yobit
Buy
200624163
$0.01633
91.42127278 FTO
$1.49
2 days ago
Yobit
Buy
200624162
$0.01633
25.39170000 FTO
$0.4146
2 days ago
Yobit
Buy
200624161
$0.01633
149.51449564 FTO
$2.44
2 days ago
Yobit
Buy
200624160
$0.01633
149.51449564 FTO
$2.44
2 days ago
Yobit
Buy
200624159
$0.01700
176.46716269 FTO
$3.00
2 days ago
Yobit
Buy
200624158
$0.01700
11.76350877 FTO
$0.2000
2 days ago
Yobit
Buy
200624157
$0.01700
11.76350185 FTO
$0.2000
2 days ago
Yobit
Buy
200624156
$0.02000
333.94454385 FTO
$6.68
2 days ago
Yobit
Buy
200624155
$0.02000
249.99975000 FTO
$5.00
2 days ago
Yobit
Buy
200624154
$0.02000
37.00000000 FTO
$0.7400
2 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 06, 2021
$0.03576
$0.03576
$339,970 0 FTO
$0
$0.03576 $0.03576 $0.03576
Jun 07, 2021
$0.03576
$0.03576
$339,970 0 FTO
$0
$0.03576 $0.03576 $0.03576
Jun 08, 2021
$0.03576
$0.03576
$339,970 151 FTO
$0
$0.03576 $0.03576 $0.03576
Jun 09, 2021
$0.03560
$0.03576
$339,970 0 FTO
$0
$0.03560 $0.03576 $0.03560
Jun 10, 2021
$0.03560
$0.03560
$339,970 2,393 FTO
$0
$0.03560 $0.03560 $0.03560
Jun 11, 2021
$0.03559
$0.03560
$339,970 0 FTO
$0
$0.03559 $0.03560 $0.03559
Jun 12, 2021
$0.03559
$0.03559
$339,970 0 FTO
$0
$0.03559 $0.03559 $0.03559
More Historical Data