FuturoCoin

(FTO) Price

$0.01250 -0.0008205 (-6.16%)

FuturoCoin (FTO) price

FTO - USD
  • FTO - USD (United States Dollar)
  • FTO - EUR (Euro)
  • FTO - GBP (British Pound Sterling)
  • FTO - RUB (Russian Ruble)
$0.01250 -0.0008205 (-6.16%)
0.00000000 BTC (-2.68%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200623607
$0.01210
564.12616849 FTO
$6.82
2 days ago
Yobit
Sell
200623606
$0.01210
245.36495313 FTO
$2.97
2 days ago
Yobit
Sell
200623605
$0.01200
87.77125752 FTO
$1.05
3 days ago
Yobit
Buy
200623604
$0.01100
35.60000000 FTO
$0.3916
3 days ago
Yobit
Buy
200623603
$0.01199
84.64278637 FTO
$1.01
3 days ago
Yobit
Sell
200623602
$0.01199
15.35721363 FTO
$0.1841
3 days ago
Yobit
Buy
200623601
$0.01100
12.00000000 FTO
$0.1320
4 days ago
Yobit
Buy
200623600
$0.01000
20.00000000 FTO
$0.2000
5 days ago
Yobit
Sell
200623599
$0.01422
10.00000000 FTO
$0.1422
5 days ago
Yobit
Sell
200623598
$0.01422
17.14733762 FTO
$0.2438
6 days ago
Yobit
Buy
200623597
$0.009100
210.00000000 FTO
$1.91
6 days ago
Yobit
Buy
200623596
$0.009100
43.95599550 FTO
$0.4000
6 days ago
Yobit
Buy
200623595
$0.01000
133.00000089 FTO
$1.33
1 week ago
Yobit
Sell
200623594
$0.01000
186.28725964 FTO
$1.86
1 week ago
Yobit
Sell
200623593
$0.01000
264.10000000 FTO
$2.64
1 week ago
Yobit
Buy
200623592
$0.01140
87.71929800 FTO
$1.0000
1 week ago
Yobit
Buy
200623591
$0.01160
9.01093712 FTO
$0.1045
1 week ago
Yobit
Buy
200623590
$0.01160
327.21442622 FTO
$3.79
1 week ago
Yobit
Buy
200623589
$0.01160
663.77463666 FTO
$7.70
1 week ago
Yobit
Buy
200623588
$0.01160
645.08306825 FTO
$7.48
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 28, 2020
$0.01422
$0.01185
$339,970 271 FTO
$0
$0.01185 $0.01600 $0.01422
Nov 29, 2020
$0.01380
$0.01422
$339,970 30 FTO
$0
$0.01342 $0.01422 $0.01380
Nov 30, 2020
$0.01222
$0.01380
$339,970 0 FTO
$0
$0.01222 $0.01380 $0.01222
Dec 01, 2020
$0.01210
$0.01222
$339,970 235 FTO
$0
$0.01199 $0.01222 $0.01210
Dec 02, 2020
$0.01332
$0.01210
$339,970 809 FTO
$0
$0.01210 $0.01332 $0.01332
Dec 03, 2020
$0.01332
$0.01332
$339,970 0 FTO
$0
$0.01332 $0.01332 $0.01332
Dec 04, 2020
$0.01332
$0.01332
$339,970 0 FTO
$0
$0.01332 $0.01332 $0.01332
More Historical Data