FuturoCoin

(FTO) Price

$0.06284 -0.00000032 (-0.0005092%)

FuturoCoin (FTO) price

FTO - USD
  • FTO - USD (United States Dollar)
  • FTO - EUR (Euro)
  • FTO - GBP (British Pound Sterling)
  • FTO - RUB (Russian Ruble)
$0.06284 -0.00000032 (-0.0005092%)
0.00000000 BTC (+0.3225%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 30, 2020
$0.06284
$0.06284
$0.06284
$0.06284
$1,941,721 531 FTO
$0
May 29, 2020
$0.06284
$0.06284
$0.06284
$0.06284
$2,521,576 0 FTO
$0
May 28, 2020
$0.06284
$0.06284
$0.06284
$0.06284
$2,040,406 0 FTO
$0
May 27, 2020
$0.06284
$0.06284
$0.06000
$0.06000
$2,168,214 0 FTO
$0
May 26, 2020
$0.06000
$0.06284
$0.05300
$0.05300
$2,168,214 2,693 FTO
$0
May 25, 2020
$0.05300
$0.05500
$0.05000
$0.05000
$2,168,214 522 FTO
$0
May 24, 2020
$0.05000
$0.05000
$0.05000
$0.05000
$2,168,214 0 FTO
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 24, 2020
$0.05000
$0.05000
$2,168,214 0 FTO
$0
$0.05000 $0.05000 $0.05000
May 25, 2020
$0.05300
$0.05000
$2,168,214 522 FTO
$0
$0.05000 $0.05500 $0.05300
May 26, 2020
$0.06000
$0.05300
$2,168,214 2,693 FTO
$0
$0.05300 $0.06284 $0.06000
May 27, 2020
$0.06284
$0.06000
$2,168,214 0 FTO
$0
$0.06000 $0.06284 $0.06284
May 28, 2020
$0.06284
$0.06284
$2,040,406 0 FTO
$0
$0.06284 $0.06284 $0.06284
May 29, 2020
$0.06284
$0.06284
$2,521,576 0 FTO
$0
$0.06284 $0.06284 $0.06284
May 30, 2020
$0.06284
$0.06284
$1,941,721 531 FTO
$0
$0.06284 $0.06284 $0.06284
More Historical Data