FuturoCoin

(FTO) Price

$0.06100 -0.00000008 (-0.0001311%)

FuturoCoin (FTO) price

FTO - USD
  • FTO - USD (United States Dollar)
  • FTO - EUR (Euro)
  • FTO - GBP (British Pound Sterling)
  • FTO - RUB (Russian Ruble)
$0.06100 -0.00000008 (-0.0001311%)
0.00000000 BTC (-5.54%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
FTO/USD
$0.06100 $0.00000008 (-0.0001311%)
$0.06100 $0.00000008 (-0.0001311%)
$1
19 FTO
$0.06100 $0.06100 $0.06100
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 26, 2020
$0.06000
$0.05300
$2,168,214 2,693 FTO
$0
$0.05300 $0.06284 $0.06000
May 27, 2020
$0.06284
$0.06000
$2,168,214 0 FTO
$0
$0.06000 $0.06284 $0.06284
May 28, 2020
$0.06284
$0.06284
$2,040,406 0 FTO
$0
$0.06284 $0.06284 $0.06284
May 29, 2020
$0.06284
$0.06284
$2,521,576 0 FTO
$0
$0.06284 $0.06284 $0.06284
May 30, 2020
$0.06284
$0.06284
$1,941,721 531 FTO
$0
$0.06284 $0.06284 $0.06284
May 31, 2020
$0.06100
$0.06284
$1,941,721 54 FTO
$0
$0.06100 $0.06284 $0.06100
Jun 01, 2020
$0.06100
$0.06100
$1,941,721 19 FTO
$0
$0.06100 $0.06100 $0.06100
More Historical Data