FuturoCoin

(FTO) Price

$0.02900 -0.00000001 (-0.00003448%)

FuturoCoin (FTO) price

FTO - USD
  • FTO - USD (United States Dollar)
  • FTO - EUR (Euro)
  • FTO - GBP (British Pound Sterling)
  • FTO - RUB (Russian Ruble)
$0.02900 -0.00000001 (-0.00003448%)
0.00000000 BTC (-7.88%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
FTO/USD
$0.02900 $0.00000001 (-0.00003448%)
$0.02900 $0.00000001 (-0.00003448%)
$0
0 FTO
$0.02900 $0.02900 $0.02900
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$0.02900
$0.02980
$339,970 471 FTO
$0
$0.02300 $0.02980 $0.02900
Feb 24, 2021
$0.02900
$0.02900
$339,970 0 FTO
$0
$0.02900 $0.02900 $0.02900
Feb 25, 2021
$0.02888
$0.02900
$339,970 190 FTO
$0
$0.02888 $0.02900 $0.02888
Feb 26, 2021
$0.02900
$0.02888
$339,970 142 FTO
$0
$0.02888 $0.02900 $0.02900
Feb 27, 2021
$0.02900
$0.02900
$339,970 0 FTO
$0
$0.02890 $0.02900 $0.02900
Feb 28, 2021
$0.02900
$0.02900
$339,970 11 FTO
$0
$0.02900 $0.02900 $0.02900
Mar 01, 2021
$0.02900
$0.02900
$339,970 288 FTO
$0
$0.02900 $0.02900 $0.02900
More Historical Data