FuturoCoin (FTO) price
FTO - USD
- FTO - USD (United States Dollar)
- FTO - EUR (Euro)
- FTO - GBP (British Pound Sterling)
- FTO - RUB (Russian Ruble)
$0.02900
-0.00000001 (-0.00003448%)
0.00000000 BTC (-7.88%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
FTO/USD |
$0.02900
$0.00000001 (-0.00003448%)
|
$0.02900
$0.00000001 (-0.00003448%)
|
$0 0 FTO |
$0.02900
$0.02900
$0.02900
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 23, 2021 |
$0.02900 |
$0.02980 |
$339,970 471 FTO |
$0 |
$0.02300
$0.02980
$0.02900
|
Feb 24, 2021 |
$0.02900 |
$0.02900 |
$339,970 0 FTO |
$0 |
$0.02900
$0.02900
$0.02900
|
Feb 25, 2021 |
$0.02888 |
$0.02900 |
$339,970 190 FTO |
$0 |
$0.02888
$0.02900
$0.02888
|
Feb 26, 2021 |
$0.02900 |
$0.02888 |
$339,970 142 FTO |
$0 |
$0.02888
$0.02900
$0.02900
|
Feb 27, 2021 |
$0.02900 |
$0.02900 |
$339,970 0 FTO |
$0 |
$0.02890
$0.02900
$0.02900
|
Feb 28, 2021 |
$0.02900 |
$0.02900 |
$339,970 11 FTO |
$0 |
$0.02900
$0.02900
$0.02900
|
Mar 01, 2021 |
$0.02900 |
$0.02900 |
$339,970 288 FTO |
$0 |
$0.02900
$0.02900
$0.02900
|