FuturoCoin

(FTO) Price

$0.02554 -0.0004577 (-1.76%)

FuturoCoin (FTO) price

FTO - USD
  • FTO - USD (United States Dollar)
  • FTO - EUR (Euro)
  • FTO - GBP (British Pound Sterling)
  • FTO - RUB (Russian Ruble)
$0.02554 -0.0004577 (-1.76%)
0.00000000 BTC (-4.98%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 05, 2021
$0.02554
$0.02600
$0.02554
$0.02600
$339,970 36 FTO
$0
Mar 04, 2021
$0.02600
$0.02900
$0.02600
$0.02900
$339,970 0 FTO
$0
Mar 03, 2021
$0.02900
$0.02900
$0.02900
$0.02900
$339,970 9 FTO
$0
Mar 02, 2021
$0.02900
$0.02900
$0.02900
$0.02900
$339,970 1,023 FTO
$0
Mar 01, 2021
$0.02900
$0.02900
$0.02900
$0.02900
$339,970 288 FTO
$0
Feb 28, 2021
$0.02900
$0.02900
$0.02900
$0.02900
$339,970 11 FTO
$0
Feb 27, 2021
$0.02900
$0.02900
$0.02890
$0.02900
$339,970 0 FTO
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 27, 2021
$0.02900
$0.02900
$339,970 0 FTO
$0
$0.02890 $0.02900 $0.02900
Feb 28, 2021
$0.02900
$0.02900
$339,970 11 FTO
$0
$0.02900 $0.02900 $0.02900
Mar 01, 2021
$0.02900
$0.02900
$339,970 288 FTO
$0
$0.02900 $0.02900 $0.02900
Mar 02, 2021
$0.02900
$0.02900
$339,970 1,023 FTO
$0
$0.02900 $0.02900 $0.02900
Mar 03, 2021
$0.02900
$0.02900
$339,970 9 FTO
$0
$0.02900 $0.02900 $0.02900
Mar 04, 2021
$0.02600
$0.02900
$339,970 0 FTO
$0
$0.02600 $0.02900 $0.02600
Mar 05, 2021
$0.02554
$0.02600
$339,970 36 FTO
$0
$0.02554 $0.02600 $0.02554
More Historical Data