FuturoCoin

(FTO) Price

$0.01250 -0.0008205 (-6.16%)

FuturoCoin (FTO) price

FTO - USD
  • FTO - USD (United States Dollar)
  • FTO - EUR (Euro)
  • FTO - GBP (British Pound Sterling)
  • FTO - RUB (Russian Ruble)
$0.01250 -0.0008205 (-6.16%)
0.00000000 BTC (-2.85%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 04, 2020
$0.01332
$0.01332
$0.01332
$0.01332
$339,970 0 FTO
$0
Dec 03, 2020
$0.01332
$0.01332
$0.01332
$0.01332
$339,970 0 FTO
$0
Dec 02, 2020
$0.01332
$0.01332
$0.01210
$0.01210
$339,970 809 FTO
$0
Dec 01, 2020
$0.01210
$0.01222
$0.01199
$0.01222
$339,970 235 FTO
$0
Nov 30, 2020
$0.01222
$0.01380
$0.01222
$0.01380
$339,970 0 FTO
$0
Nov 29, 2020
$0.01380
$0.01422
$0.01342
$0.01422
$339,970 30 FTO
$0
Nov 28, 2020
$0.01422
$0.01600
$0.01185
$0.01185
$339,970 271 FTO
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 28, 2020
$0.01422
$0.01185
$339,970 271 FTO
$0
$0.01185 $0.01600 $0.01422
Nov 29, 2020
$0.01380
$0.01422
$339,970 30 FTO
$0
$0.01342 $0.01422 $0.01380
Nov 30, 2020
$0.01222
$0.01380
$339,970 0 FTO
$0
$0.01222 $0.01380 $0.01222
Dec 01, 2020
$0.01210
$0.01222
$339,970 235 FTO
$0
$0.01199 $0.01222 $0.01210
Dec 02, 2020
$0.01332
$0.01210
$339,970 809 FTO
$0
$0.01210 $0.01332 $0.01332
Dec 03, 2020
$0.01332
$0.01332
$339,970 0 FTO
$0
$0.01332 $0.01332 $0.01332
Dec 04, 2020
$0.01332
$0.01332
$339,970 0 FTO
$0
$0.01332 $0.01332 $0.01332
More Historical Data