FuturoCoin (FTO) price
FTO - USD
- FTO - USD (United States Dollar)
- FTO - EUR (Euro)
- FTO - GBP (British Pound Sterling)
- FTO - RUB (Russian Ruble)
$0.02554
-0.0004577 (-1.76%)
0.00000000 BTC (-4.98%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 05, 2021 |
$0.02554 |
$0.02600 |
$0.02554 |
$0.02600 |
$339,970 36 FTO |
$0 |
Mar 04, 2021 |
$0.02600 |
$0.02900 |
$0.02600 |
$0.02900 |
$339,970 0 FTO |
$0 |
Mar 03, 2021 |
$0.02900 |
$0.02900 |
$0.02900 |
$0.02900 |
$339,970 9 FTO |
$0 |
Mar 02, 2021 |
$0.02900 |
$0.02900 |
$0.02900 |
$0.02900 |
$339,970 1,023 FTO |
$0 |
Mar 01, 2021 |
$0.02900 |
$0.02900 |
$0.02900 |
$0.02900 |
$339,970 288 FTO |
$0 |
Feb 28, 2021 |
$0.02900 |
$0.02900 |
$0.02900 |
$0.02900 |
$339,970 11 FTO |
$0 |
Feb 27, 2021 |
$0.02900 |
$0.02900 |
$0.02890 |
$0.02900 |
$339,970 0 FTO |
$0 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 27, 2021 |
$0.02900 |
$0.02900 |
$339,970 0 FTO |
$0 |
$0.02890
$0.02900
$0.02900
|
Feb 28, 2021 |
$0.02900 |
$0.02900 |
$339,970 11 FTO |
$0 |
$0.02900
$0.02900
$0.02900
|
Mar 01, 2021 |
$0.02900 |
$0.02900 |
$339,970 288 FTO |
$0 |
$0.02900
$0.02900
$0.02900
|
Mar 02, 2021 |
$0.02900 |
$0.02900 |
$339,970 1,023 FTO |
$0 |
$0.02900
$0.02900
$0.02900
|
Mar 03, 2021 |
$0.02900 |
$0.02900 |
$339,970 9 FTO |
$0 |
$0.02900
$0.02900
$0.02900
|
Mar 04, 2021 |
$0.02600 |
$0.02900 |
$339,970 0 FTO |
$0 |
$0.02600
$0.02900
$0.02600
|
Mar 05, 2021 |
$0.02554 |
$0.02600 |
$339,970 36 FTO |
$0 |
$0.02554
$0.02600
$0.02554
|