FuturoCoin

(FTO) Price

$0.07370 +0.01667 (+29.24%)

FuturoCoin (FTO) price

FTO - USD
  • FTO - USD (United States Dollar)
  • FTO - EUR (Euro)
  • FTO - GBP (British Pound Sterling)
  • FTO - RUB (Russian Ruble)
$0.07370 +0.01667 (+29.24%)
0.00000000 BTC (+27.16%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.07999
$0.07999
$22,824 0 FTO
$0
$0.07999 $0.07999 $0.07999
Mar 25, 2020
$0.07992
$0.07999
$22,824 0 FTO
$0
$0.07992 $0.07999 $0.07992
Mar 26, 2020
$0.07800
$0.07992
$22,824 446 FTO
$0
$0.06410 $0.07992 $0.07800
Mar 27, 2020
$0.06589
$0.07800
$22,824 0 FTO
$0
$0.06589 $0.07811 $0.06589
Mar 28, 2020
$0.06088
$0.06589
$22,824 1,132 FTO
$0
$0.05351 $0.06589 $0.06088
Mar 29, 2020
$0.05709
$0.06088
$22,824 27 FTO
$0
$0.05709 $0.07580 $0.05709
Mar 30, 2020
$0.07430
$0.05709
$22,824 0 FTO
$0
$0.05703 $0.07497 $0.07430
More Historical Data