FuturoCoin

(FTO) Price

$0.03559 -0.00001144 (-0.03213%)

FuturoCoin (FTO) price

FTO - USD
  • FTO - USD (United States Dollar)
  • FTO - EUR (Euro)
  • FTO - GBP (British Pound Sterling)
  • FTO - RUB (Russian Ruble)
$0.03559 -0.00001144 (-0.03213%)
0.00000000 BTC (-3.13%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 12, 2021
$0.03559
$0.03559
$0.03559
$0.03559
$339,970 0 FTO
$0
Jun 11, 2021
$0.03559
$0.03560
$0.03559
$0.03560
$339,970 0 FTO
$0
Jun 10, 2021
$0.03560
$0.03560
$0.03560
$0.03560
$339,970 2,393 FTO
$0
Jun 09, 2021
$0.03560
$0.03576
$0.03560
$0.03576
$339,970 0 FTO
$0
Jun 08, 2021
$0.03576
$0.03576
$0.03576
$0.03576
$339,970 151 FTO
$0
Jun 07, 2021
$0.03576
$0.03576
$0.03576
$0.03576
$339,970 0 FTO
$0
Jun 06, 2021
$0.03576
$0.03576
$0.03576
$0.03576
$339,970 0 FTO
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 06, 2021
$0.03576
$0.03576
$339,970 0 FTO
$0
$0.03576 $0.03576 $0.03576
Jun 07, 2021
$0.03576
$0.03576
$339,970 0 FTO
$0
$0.03576 $0.03576 $0.03576
Jun 08, 2021
$0.03576
$0.03576
$339,970 151 FTO
$0
$0.03576 $0.03576 $0.03576
Jun 09, 2021
$0.03560
$0.03576
$339,970 0 FTO
$0
$0.03560 $0.03576 $0.03560
Jun 10, 2021
$0.03560
$0.03560
$339,970 2,393 FTO
$0
$0.03560 $0.03560 $0.03560
Jun 11, 2021
$0.03559
$0.03560
$339,970 0 FTO
$0
$0.03559 $0.03560 $0.03559
Jun 12, 2021
$0.03559
$0.03559
$339,970 0 FTO
$0
$0.03559 $0.03559 $0.03559
More Historical Data