FuturoCoin

(FTO) Price

$0.01238 +0.00 (+0.00%)

FuturoCoin (FTO) price

FTO - USD
  • FTO - USD (United States Dollar)
  • FTO - EUR (Euro)
  • FTO - GBP (British Pound Sterling)
  • FTO - RUB (Russian Ruble)
$0.01238 +0.00 (+0.00%)
0.00000000 BTC (+16.33%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 21, 2021
$0.01238
$0.01238
$0.01238
$0.01238
$339,970 0 FTO
$0
Sep 20, 2021
$0.01238
$0.01238
$0.01238
$0.01238
$339,970 0 FTO
$0
Sep 19, 2021
$0.01238
$0.01238
$0.01238
$0.01238
$339,970 0 FTO
$0
Sep 18, 2021
$0.01238
$0.01238
$0.01238
$0.01238
$339,970 0 FTO
$0
Sep 17, 2021
$0.01238
$0.01284
$0.01238
$0.01239
$339,970 0 FTO
$0
Sep 16, 2021
$0.01239
$0.01239
$0.01239
$0.01239
$339,970 841 FTO
$0
Sep 15, 2021
$0.01239
$0.01239
$0.01239
$0.01239
$339,970 0 FTO
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2021
$0.01239
$0.01239
$339,970 0 FTO
$0
$0.01239 $0.01239 $0.01239
Sep 16, 2021
$0.01239
$0.01239
$339,970 841 FTO
$0
$0.01239 $0.01239 $0.01239
Sep 17, 2021
$0.01238
$0.01239
$339,970 0 FTO
$0
$0.01238 $0.01284 $0.01238
Sep 18, 2021
$0.01238
$0.01238
$339,970 0 FTO
$0
$0.01238 $0.01238 $0.01238
Sep 19, 2021
$0.01238
$0.01238
$339,970 0 FTO
$0
$0.01238 $0.01238 $0.01238
Sep 20, 2021
$0.01238
$0.01238
$339,970 0 FTO
$0
$0.01238 $0.01238 $0.01238
Sep 21, 2021
$0.01238
$0.01238
$339,970 0 FTO
$0
$0.01238 $0.01238 $0.01238
More Historical Data