FuturoCoin

(FTO) Price

$0.01100 -0.0008900 (-7.49%)

FuturoCoin (FTO) price

FTO - USD
  • FTO - USD (United States Dollar)
  • FTO - EUR (Euro)
  • FTO - GBP (British Pound Sterling)
  • FTO - RUB (Russian Ruble)
$0.01100 -0.0008900 (-7.49%)
0.00000000 BTC (-3.92%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 11, 2020
$0.01100
$0.01189
$0.01100
$0.01189
$339,970 170 FTO
$0
Aug 10, 2020
$0.01189
$0.01189
$0.01189
$0.01189
$339,970 0 FTO
$0
Aug 09, 2020
$0.01189
$0.01189
$0.01189
$0.01189
$339,970 0 FTO
$0
Aug 08, 2020
$0.01189
$0.01189
$0.01188
$0.01189
$339,970 0 FTO
$0
Aug 07, 2020
$0.01189
$0.01189
$0.01189
$0.01189
$339,970 603 FTO
$0
Aug 06, 2020
$0.01189
$0.01189
$0.01187
$0.01187
$339,970 0 FTO
$0
Aug 05, 2020
$0.01187
$0.01189
$0.01187
$0.01189
$339,970 17 FTO
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 05, 2020
$0.01187
$0.01189
$339,970 17 FTO
$0
$0.01187 $0.01189 $0.01187
Aug 06, 2020
$0.01189
$0.01187
$339,970 0 FTO
$0
$0.01187 $0.01189 $0.01189
Aug 07, 2020
$0.01189
$0.01189
$339,970 603 FTO
$0
$0.01189 $0.01189 $0.01189
Aug 08, 2020
$0.01189
$0.01189
$339,970 0 FTO
$0
$0.01188 $0.01189 $0.01189
Aug 09, 2020
$0.01189
$0.01189
$339,970 0 FTO
$0
$0.01189 $0.01189 $0.01189
Aug 10, 2020
$0.01189
$0.01189
$339,970 0 FTO
$0
$0.01189 $0.01189 $0.01189
Aug 11, 2020
$0.01100
$0.01189
$339,970 170 FTO
$0
$0.01100 $0.01189 $0.01100
More Historical Data