FuturoCoin

(FTO) Price

$0.09754 -0.01046 (-9.69%)

FuturoCoin (FTO) price

FTO - USD
  • FTO - USD (United States Dollar)
  • FTO - EUR (Euro)
  • FTO - GBP (British Pound Sterling)
  • FTO - RUB (Russian Ruble)
$0.09754 -0.01046 (-9.69%)
0.00000000 BTC (-10.45%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 21, 2020
$0.09837
$0.1080
$0.09000
$0.1080
$33,014 774 FTO
$0
Feb 20, 2020
$0.1080
$0.1100
$0.1080
$0.1100
$68,575 272 FTO
$0
Feb 19, 2020
$0.1100
$0.1158
$0.09726
$0.09726
$152,429 1,801 FTO
$0
Feb 18, 2020
$0.09726
$0.10000
$0.09726
$0.10000
$592,495 318 FTO
$0
Feb 17, 2020
$0.10000
$0.1072
$0.10000
$0.1072
$19,570 312 FTO
$0
Feb 16, 2020
$0.1072
$0.1072
$0.09200
$0.1057
$29,610 341 FTO
$0
Feb 15, 2020
$0.1057
$0.1213
$0.1057
$0.1213
$40,476 50 FTO
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2020
$0.1057
$0.1213
$40,476 50 FTO
$0
$0.1057 $0.1213 $0.1057
Feb 16, 2020
$0.1072
$0.1057
$29,610 341 FTO
$0
$0.09200 $0.1072 $0.1072
Feb 17, 2020
$0.10000
$0.1072
$19,570 312 FTO
$0
$0.10000 $0.1072 $0.10000
Feb 18, 2020
$0.09726
$0.10000
$592,495 318 FTO
$0
$0.09726 $0.10000 $0.09726
Feb 19, 2020
$0.1100
$0.09726
$152,429 1,801 FTO
$0
$0.09726 $0.1158 $0.1100
Feb 20, 2020
$0.1080
$0.1100
$68,575 272 FTO
$0
$0.1080 $0.1100 $0.1080
Feb 21, 2020
$0.09837
$0.1080
$33,014 774 FTO
$0
$0.09000 $0.1080 $0.09837
More Historical Data