FunFair

(FUN) Price

$0.003340 -0.00002000 (-0.5952%)

FunFair (FUN) price

FUN - USD
  • FUN - USD (United States Dollar)
  • FUN - EUR (Euro)
  • FUN - GBP (British Pound Sterling)
  • FUN - RUB (Russian Ruble)
$0.003340 -0.00002000 (-0.5952%)
0.00000000 BTC (-0.9231%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.003340
SELL
$0.003340
SELL
$0.003354
SELL
$0.003340
NEUTRAL
$0.003340
NEUTRAL
Strong Sell
10 Minutes
$0.003360
SELL
$0.003340
SELL
$0.003373
SELL
$0.003473
NEUTRAL
$0.003247
NEUTRAL
Strong Sell
1 Hour
$0.003365
SELL
$0.003342
SELL
$0.003264
BUY
$0.003544
NEUTRAL
$0.003186
NEUTRAL
Sell
6 Hours
$0.003381
SELL
$0.003095
BUY
$0.002337
BUY
$0.003662
NEUTRAL
$0.003100
NEUTRAL
Buy
12 Hours
$0.003187
BUY
$0.002782
BUY
$0.002541
BUY
$0.003625
NEUTRAL
$0.002749
NEUTRAL
Strong Buy
1 Day
$0.002912
BUY
$0.002351
BUY
-
$0.003577
NEUTRAL
$0.002248
BUY
Strong Buy
1 Week
$0.002741
BUY
$0.003232
BUY
$0.06537
SELL
$0.004424
NEUTRAL
$0.001058
NEUTRAL
Buy
1 Month
$0.004413
SELL
$0.3170
SELL
-
$0.009817
NEUTRAL
$-0.0009912
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 24, 2020
$0.003082
$0.002950
$1,303,648 686,523 FUN
$19,764,092
$0.002910 $0.003170 $0.003082
May 25, 2020
$0.003270
$0.003082
$3,141,066 885,984 FUN
$21,360,991
$0.003021 $0.003901 $0.003270
May 26, 2020
$0.003080
$0.003270
$903,753 105,687 FUN
$19,954,149
$0.002940 $0.003900 $0.003080
May 27, 2020
$0.003490
$0.003080
$2,615,102 252,691 FUN
$23,061,909
$0.003050 $0.003740 $0.003490
May 28, 2020
$0.003290
$0.003490
$801,808 49,014 FUN
$21,324,963
$0.003260 $0.003750 $0.003290
May 29, 2020
$0.003270
$0.003290
$666,334 7,074 FUN
$21,220,156
$0.003270 $0.003740 $0.003270
May 30, 2020
$0.003410
$0.003270
$743,719 57,487 FUN
$22,160,027
$0.003240 $0.003740 $0.003410
More Historical Data