FunFair

(FUN) Price

$0.008999 +0.00001820 (+0.2027%)

FunFair (FUN) price

FUN - USD
  • FUN - USD (United States Dollar)
  • FUN - EUR (Euro)
  • FUN - GBP (British Pound Sterling)
  • FUN - RUB (Russian Ruble)
$0.008999 +0.00001820 (+0.2027%)
0.00000000 BTC (-2.65%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.009008
SELL
$0.008980
BUY
$0.008931
BUY
$0.009110
NEUTRAL
$0.008906
NEUTRAL
Buy
10 Minutes
$0.008938
BUY
$0.008943
BUY
$0.008929
BUY
$0.009053
NEUTRAL
$0.008822
BUY
Strong Buy
1 Hour
$0.008924
BUY
$0.008976
BUY
$0.008987
BUY
$0.009033
NEUTRAL
$0.008815
BUY
Strong Buy
6 Hours
$0.009026
SELL
$0.009253
SELL
$0.01050
SELL
$0.009272
NEUTRAL
$0.008779
NEUTRAL
Strong Sell
12 Hours
$0.009037
SELL
$0.009818
SELL
$0.01064
SELL
$0.009481
NEUTRAL
$0.008593
NEUTRAL
Strong Sell
1 Day
$0.009560
SELL
$0.01042
SELL
-
$0.01083
NEUTRAL
$0.008291
NEUTRAL
Strong Sell
1 Week
$0.01133
SELL
-
-
$0.01495
SELL
$0.007705
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 13, 2022
$0.008910
$0.008865
$1,523 170,908 FUN
$0
$0.008847 $0.009281 $0.008910
May 14, 2022
$0.008997
$0.008910
$1,045 116,127 FUN
$0
$0.008453 $0.009223 $0.008997
May 15, 2022
$0.009314
$0.008997
$389 41,744 FUN
$0
$0.008053 $0.009314 $0.009314
May 16, 2022
$0.008942
$0.009314
$192 21,478 FUN
$0
$0.008922 $0.009321 $0.008942
May 17, 2022
$0.009198
$0.008942
$222 24,148 FUN
$0
$0.008467 $0.01005 $0.009198
May 18, 2022
$0.008809
$0.009198
$129 14,595 FUN
$0
$0.008809 $0.009206 $0.008809
May 19, 2022
$0.008923
$0.008809
$1,290 144,625 FUN
$0
$0.008724 $0.009200 $0.008923
More Historical Data