FunFair

(FUN) Price

$0.004799 +0.0006388 (+15.36%)

FunFair (FUN) price

FUN - USD
  • FUN - USD (United States Dollar)
  • FUN - EUR (Euro)
  • FUN - GBP (British Pound Sterling)
  • FUN - RUB (Russian Ruble)
$0.004799 +0.0006388 (+15.36%)
0.00000000 BTC (+10.25%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.004796
BUY
$0.004798
BUY
$0.004663
BUY
$0.004804
NEUTRAL
$0.004788
NEUTRAL
Strong Buy
10 Minutes
$0.004813
SELL
$0.004440
BUY
$0.004201
BUY
$0.005259
NEUTRAL
$0.004367
NEUTRAL
Buy
1 Hour
$0.004332
BUY
$0.004191
BUY
$0.004207
BUY
$0.005017
NEUTRAL
$0.003646
BUY
Strong Buy
6 Hours
$0.004164
BUY
$0.004182
BUY
$0.003680
BUY
$0.004878
NEUTRAL
$0.003450
BUY
Strong Buy
12 Hours
$0.004256
BUY
$0.004051
BUY
$0.003714
BUY
$0.004950
NEUTRAL
$0.003561
BUY
Strong Buy
1 Day
$0.004111
BUY
$0.003724
BUY
-
$0.004891
NEUTRAL
$0.003330
BUY
Strong Buy
1 Week
$0.003989
BUY
$0.003419
BUY
$0.01372
SELL
$0.005591
NEUTRAL
$0.002387
BUY
Buy
1 Month
$0.003859
BUY
$0.01426
SELL
-
$0.006254
NEUTRAL
$0.001464
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 24, 2020
$0.004546
$0.004150
$990,110 1,410,458 FUN
$29,130,234
$0.004125 $0.004790 $0.004546
Nov 25, 2020
$0.004410
$0.004546
$1,223,667 1,091,933 FUN
$28,407,200
$0.004370 $0.004924 $0.004410
Nov 26, 2020
$0.003945
$0.004410
$773,738 2,183,480 FUN
$25,362,211
$0.003714 $0.004790 $0.003945
Nov 27, 2020
$0.003879
$0.003945
$542,685 264,541 FUN
$25,086,590
$0.003736 $0.004100 $0.003879
Nov 28, 2020
$0.004790
$0.003879
$476,986 0 FUN
$26,231,644
$0.003840 $0.004790 $0.004790
Nov 29, 2020
$0.004090
$0.004100
$318,718 25,067 FUN
$26,706,440
$0.004036 $0.004100 $0.004090
Nov 30, 2020
$0.005010
$0.004090
$318,718 1,288,690 FUN
$26,706,440
$0.004000 $0.005010 $0.005010
More Historical Data