FunFair

(FUN) Price

$0.2746 +0.2059 (+299.34%)

FunFair (FUN) price

FUN - USD
  • FUN - USD (United States Dollar)
  • FUN - EUR (Euro)
  • FUN - GBP (British Pound Sterling)
  • FUN - RUB (Russian Ruble)
$0.2746 +0.2059 (+299.34%)
0.00000000 BTC (+267.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2704
BUY
$0.2640
BUY
$0.1357
BUY
$0.2759
NEUTRAL
$0.2649
BUY
Strong Buy
10 Minutes
$0.2004
BUY
$0.1279
BUY
$0.1096
BUY
$0.3564
NEUTRAL
$0.04444
NEUTRAL
Strong Buy
1 Hour
$0.1014
BUY
$0.1370
BUY
$0.1184
BUY
$0.2252
BUY
$-0.02243
BUY
Strong Buy
6 Hours
$0.1371
BUY
$0.1163
BUY
$0.08128
BUY
$0.2535
BUY
$0.02069
BUY
Strong Buy
12 Hours
$0.1257
BUY
$0.1115
BUY
$0.05524
BUY
$0.2552
BUY
$-0.003852
BUY
Strong Buy
1 Day
$0.1229
BUY
$0.08469
BUY
$0.03033
BUY
$0.2429
BUY
$0.002956
BUY
Strong Buy
1 Week
$0.03933
BUY
$0.01770
BUY
$0.01703
BUY
$0.1601
BUY
$-0.08147
BUY
Strong Buy
1 Month
$0.01920
BUY
$0.01971
BUY
-
$0.1373
BUY
$-0.09891
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 22, 2021
$0.07893
$0.2425
$4,254,675 755,125 FUN
$203,656,136
$0.07724 $0.2562 $0.07893
Feb 23, 2021
$0.06169
$0.07893
$4,293,491 1,030,664 FUN
$170,176,884
$0.05315 $0.07893 $0.06169
Feb 24, 2021
$0.05843
$0.06169
$14,936,863 1,558,137 FUN
$226,515,979
$0.05659 $0.06966 $0.05843
Feb 25, 2021
$0.1535
$0.05843
$9,482,109 295,600 FUN
$210,657,090
$0.03660 $0.1538 $0.1535
Feb 26, 2021
$0.1156
$0.1535
$3,719,764 422,560 FUN
$194,525,171
$0.1126 $0.1745 $0.1156
Feb 27, 2021
$0.1981
$0.1156
$2,639,331 214,614 FUN
$190,392,562
$0.1155 $0.2165 $0.1981
Feb 28, 2021
$0.07170
$0.1981
$2,823,713 814,794 FUN
$168,266,507
$0.06873 $0.2335 $0.07170
More Historical Data