FunFair (FUN) price
FUN - USD
- FUN - USD (United States Dollar)
- FUN - EUR (Euro)
- FUN - GBP (British Pound Sterling)
- FUN - RUB (Russian Ruble)
$0.2746
+0.2059 (+299.34%)
0.00000000 BTC (+267.00%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.2704
BUY
BUY
$0.2640
BUY
BUY
$0.1357
BUY
BUY
$0.2759
NEUTRAL
NEUTRAL
$0.2649
BUY
BUY
Strong Buy
$0.2004
BUY
BUY
$0.1279
BUY
BUY
$0.1096
BUY
BUY
$0.3564
NEUTRAL
NEUTRAL
$0.04444
NEUTRAL
NEUTRAL
Strong Buy
$0.1014
BUY
BUY
$0.1370
BUY
BUY
$0.1184
BUY
BUY
$0.2252
BUY
BUY
$-0.02243
BUY
BUY
Strong Buy
$0.1371
BUY
BUY
$0.1163
BUY
BUY
$0.08128
BUY
BUY
$0.2535
BUY
BUY
$0.02069
BUY
BUY
Strong Buy
$0.1257
BUY
BUY
$0.1115
BUY
BUY
$0.05524
BUY
BUY
$0.2552
BUY
BUY
$-0.003852
BUY
BUY
Strong Buy
$0.1229
BUY
BUY
$0.08469
BUY
BUY
$0.03033
BUY
BUY
$0.2429
BUY
BUY
$0.002956
BUY
BUY
Strong Buy
$0.03933
BUY
BUY
$0.01770
BUY
BUY
$0.01703
BUY
BUY
$0.1601
BUY
BUY
$-0.08147
BUY
BUY
Strong Buy
$0.01920
BUY
BUY
$0.01971
BUY
BUY
-
$0.1373
BUY
BUY
$-0.09891
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 22, 2021 |
$0.07893 |
$0.2425 |
$4,254,675 755,125 FUN |
$203,656,136 |
$0.07724
$0.2562
$0.07893
|
Feb 23, 2021 |
$0.06169 |
$0.07893 |
$4,293,491 1,030,664 FUN |
$170,176,884 |
$0.05315
$0.07893
$0.06169
|
Feb 24, 2021 |
$0.05843 |
$0.06169 |
$14,936,863 1,558,137 FUN |
$226,515,979 |
$0.05659
$0.06966
$0.05843
|
Feb 25, 2021 |
$0.1535 |
$0.05843 |
$9,482,109 295,600 FUN |
$210,657,090 |
$0.03660
$0.1538
$0.1535
|
Feb 26, 2021 |
$0.1156 |
$0.1535 |
$3,719,764 422,560 FUN |
$194,525,171 |
$0.1126
$0.1745
$0.1156
|
Feb 27, 2021 |
$0.1981 |
$0.1156 |
$2,639,331 214,614 FUN |
$190,392,562 |
$0.1155
$0.2165
$0.1981
|
Feb 28, 2021 |
$0.07170 |
$0.1981 |
$2,823,713 814,794 FUN |
$168,266,507 |
$0.06873
$0.2335
$0.07170
|