FunFair

(FUN) Price

$0.07504 -0.02456 (-24.66%)

FunFair (FUN) price

FUN - USD
  • FUN - USD (United States Dollar)
  • FUN - EUR (Euro)
  • FUN - GBP (British Pound Sterling)
  • FUN - RUB (Russian Ruble)
$0.07504 -0.02456 (-24.66%)
0.00000000 BTC (-20.68%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.07660
SELL
$0.07694
SELL
$0.06838
BUY
$0.07825
SELL
$0.07496
NEUTRAL
Sell
10 Minutes
$0.07686
SELL
$0.06894
BUY
$0.1312
SELL
$0.07868
SELL
$0.07504
NEUTRAL
Sell
1 Hour
$0.06941
BUY
$0.1213
SELL
$0.1694
SELL
$0.08134
NEUTRAL
$0.05749
NEUTRAL
Sell
6 Hours
$0.1228
SELL
$0.2182
SELL
$0.2038
SELL
$0.3014
NEUTRAL
$-0.05579
NEUTRAL
Strong Sell
12 Hours
$0.1816
SELL
$0.2489
SELL
$0.1650
SELL
$0.4684
NEUTRAL
$-0.1052
NEUTRAL
Strong Sell
1 Day
$0.2331
SELL
$0.1981
SELL
-
$0.5566
NEUTRAL
$-0.09032
NEUTRAL
Strong Sell
1 Week
$0.1334
SELL
$0.06271
BUY
$0.02937
BUY
$0.3370
NEUTRAL
$-0.07022
NEUTRAL
Buy
1 Month
$0.04332
BUY
$0.02913
BUY
-
$0.2104
NEUTRAL
$-0.1238
NEUTRAL
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$0.4710
$0.1461
$47,353,858 81,987 FUN
$486,026,625
$0.1459 $0.4710 $0.4710
Jul 28, 2021
$0.03988
$0.4710
$47,353,858 1,576,114 FUN
$486,026,625
$0.03962 $0.4710 $0.03988
Jul 29, 2021
$0.08384
$0.03988
$47,353,858 546,451 FUN
$486,026,625
$0.03896 $0.1355 $0.08384
Jul 30, 2021
$0.1400
$0.08384
$47,353,858 300,296 FUN
$486,026,625
$0.06867 $0.1491 $0.1400
Jul 31, 2021
$0.08351
$0.1400
$47,353,858 563,087 FUN
$486,026,625
$0.08217 $0.1431 $0.08351
Aug 01, 2021
$0.09941
$0.08351
$47,353,858 454,629 FUN
$486,026,625
$0.08279 $0.4472 $0.09941
Aug 02, 2021
$0.07701
$0.09941
$47,353,858 645,037 FUN
$486,026,625
$0.06033 $0.1013 $0.07701
More Historical Data