FunFair

(FUN) Price

$0.004110 +0.0003000 (+7.87%)

FunFair (FUN) price

FUN - USD
  • FUN - USD (United States Dollar)
  • FUN - EUR (Euro)
  • FUN - GBP (British Pound Sterling)
  • FUN - RUB (Russian Ruble)
$0.004110 +0.0003000 (+7.87%)
0.00000000 BTC (+9.36%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.004110
SELL
$0.004110
SELL
$0.004053
BUY
$0.004110
NEUTRAL
$0.004110
NEUTRAL
Sell
10 Minutes
$0.004091
BUY
$0.004060
BUY
$0.003852
BUY
$0.004119
NEUTRAL
$0.004062
BUY
Strong Buy
1 Hour
$0.004063
BUY
$0.003902
BUY
$0.003609
BUY
$0.004184
NEUTRAL
$0.003941
NEUTRAL
Strong Buy
6 Hours
$0.003831
BUY
$0.003555
BUY
$0.003593
BUY
$0.004164
NEUTRAL
$0.003498
BUY
Strong Buy
12 Hours
$0.003666
BUY
$0.003478
BUY
$0.003231
BUY
$0.004211
NEUTRAL
$0.003121
BUY
Strong Buy
1 Day
$0.003517
BUY
$0.003612
BUY
$0.004302
SELL
$0.004115
NEUTRAL
$0.002920
BUY
Buy
1 Week
$0.003432
BUY
$0.004436
SELL
-
$0.004665
NEUTRAL
$0.002199
BUY
Buy
1 Month
$0.01303
SELL
-
-
$0.04028
NEUTRAL
$-0.01421
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 05, 2019
$0.003570
$0.003410
$685,374 1,958,463 FUN
$22,786,872
$0.003410 $0.003654 $0.003570
Nov 06, 2019
$0.003870
$0.003570
$675,434 1,320,041 FUN
$25,012,212
$0.003570 $0.003890 $0.003870
Nov 07, 2019
$0.003760
$0.003870
$459,432 742,381 FUN
$24,585,656
$0.003729 $0.003870 $0.003760
Nov 08, 2019
$0.003520
$0.003760
$327,505 1,571,715 FUN
$23,258,815
$0.003509 $0.003820 $0.003520
Nov 09, 2019
$0.003730
$0.003520
$747,364 2,341,801 FUN
$24,307,732
$0.003520 $0.003900 $0.003730
Nov 10, 2019
$0.003960
$0.003730
$919,161 1,859,886 FUN
$25,877,511
$0.003730 $0.003970 $0.003960
Nov 11, 2019
$0.004080
$0.003960
$748,464 3,050,152 FUN
$26,477,298
$0.003960 $0.004150 $0.004080
More Historical Data