FunFair

(FUN) Price

$0.002890 +0.00002000 (+0.6969%)

FunFair (FUN) price

FUN - USD
  • FUN - USD (United States Dollar)
  • FUN - EUR (Euro)
  • FUN - GBP (British Pound Sterling)
  • FUN - RUB (Russian Ruble)
$0.002890 +0.00002000 (+0.6969%)
0.00000000 BTC (+0.1839%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002890
SELL
$0.002890
SELL
$0.002891
SELL
$0.002890
NEUTRAL
$0.002890
NEUTRAL
Strong Sell
10 Minutes
$0.002893
SELL
$0.002896
SELL
$0.002886
BUY
$0.002921
NEUTRAL
$0.002866
NEUTRAL
Sell
1 Hour
$0.002915
SELL
$0.002888
BUY
$0.002930
SELL
$0.003004
NEUTRAL
$0.002826
NEUTRAL
Sell
6 Hours
$0.002942
SELL
$0.002905
SELL
$0.003236
SELL
$0.003181
NEUTRAL
$0.002704
NEUTRAL
Strong Sell
12 Hours
$0.002912
SELL
$0.003039
SELL
$0.003327
SELL
$0.003007
NEUTRAL
$0.002816
NEUTRAL
Strong Sell
1 Day
$0.002977
SELL
$0.003228
SELL
$0.003301
SELL
$0.003331
NEUTRAL
$0.002623
NEUTRAL
Strong Sell
1 Week
$0.003372
SELL
$0.004202
SELL
-
$0.004260
SELL
$0.002484
NEUTRAL
Strong Sell
1 Month
$0.008019
SELL
-
-
$0.02219
NEUTRAL
$-0.006154
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2020
$0.002970
$0.002870
$442,880 2,235,939 FUN
$19,262,504
$0.002810 $0.003000 $0.002970
Jan 16, 2020
$0.002930
$0.002970
$138,636 454,161 FUN
$19,150,831
$0.002900 $0.003000 $0.002930
Jan 17, 2020
$0.002990
$0.002930
$1,266,641 1,842,161 FUN
$19,805,900
$0.002920 $0.003130 $0.002990
Jan 18, 2020
$0.003020
$0.002990
$525,595 1,107,697 FUN
$19,535,048
$0.002970 $0.003050 $0.003020
Jan 19, 2020
$0.002880
$0.003020
$457,400 1,301,156 FUN
$18,860,883
$0.002860 $0.003170 $0.002880
Jan 20, 2020
$0.002870
$0.002880
$338,346 119,893 FUN
$18,948,246
$0.002860 $0.003400 $0.002870
Jan 21, 2020
$0.002890
$0.002870
$272,441 272,226 FUN
$19,025,466
$0.002860 $0.002890 $0.002890
More Historical Data