FunFair (FUN) price
FUN - USD
- FUN - USD (United States Dollar)
- FUN - EUR (Euro)
- FUN - GBP (British Pound Sterling)
- FUN - RUB (Russian Ruble)
$0.008999
+0.00001820 (+0.2027%)
0.00000000 BTC (-2.65%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.009008
SELL
SELL
$0.008980
BUY
BUY
$0.008931
BUY
BUY
$0.009110
NEUTRAL
NEUTRAL
$0.008906
NEUTRAL
NEUTRAL
Buy
$0.008938
BUY
BUY
$0.008943
BUY
BUY
$0.008929
BUY
BUY
$0.009053
NEUTRAL
NEUTRAL
$0.008822
BUY
BUY
Strong Buy
$0.008924
BUY
BUY
$0.008976
BUY
BUY
$0.008987
BUY
BUY
$0.009033
NEUTRAL
NEUTRAL
$0.008815
BUY
BUY
Strong Buy
$0.009026
SELL
SELL
$0.009253
SELL
SELL
$0.01050
SELL
SELL
$0.009272
NEUTRAL
NEUTRAL
$0.008779
NEUTRAL
NEUTRAL
Strong Sell
$0.009037
SELL
SELL
$0.009818
SELL
SELL
$0.01064
SELL
SELL
$0.009481
NEUTRAL
NEUTRAL
$0.008593
NEUTRAL
NEUTRAL
Strong Sell
$0.009560
SELL
SELL
$0.01042
SELL
SELL
-
$0.01083
NEUTRAL
NEUTRAL
$0.008291
NEUTRAL
NEUTRAL
Strong Sell
$0.01133
SELL
SELL
-
-
$0.01495
SELL
SELL
$0.007705
NEUTRAL
NEUTRAL
Strong Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 13, 2022 |
$0.008910 |
$0.008865 |
$1,523 170,908 FUN |
$0 |
$0.008847
$0.009281
$0.008910
|
May 14, 2022 |
$0.008997 |
$0.008910 |
$1,045 116,127 FUN |
$0 |
$0.008453
$0.009223
$0.008997
|
May 15, 2022 |
$0.009314 |
$0.008997 |
$389 41,744 FUN |
$0 |
$0.008053
$0.009314
$0.009314
|
May 16, 2022 |
$0.008942 |
$0.009314 |
$192 21,478 FUN |
$0 |
$0.008922
$0.009321
$0.008942
|
May 17, 2022 |
$0.009198 |
$0.008942 |
$222 24,148 FUN |
$0 |
$0.008467
$0.01005
$0.009198
|
May 18, 2022 |
$0.008809 |
$0.009198 |
$129 14,595 FUN |
$0 |
$0.008809
$0.009206
$0.008809
|
May 19, 2022 |
$0.008923 |
$0.008809 |
$1,290 144,625 FUN |
$0 |
$0.008724
$0.009200
$0.008923
|