FunFair

(FUN) Price

$0.003090 +0.00006000 (+1.98%)

FunFair (FUN) price

FUN - USD
  • FUN - USD (United States Dollar)
  • FUN - EUR (Euro)
  • FUN - GBP (British Pound Sterling)
  • FUN - RUB (Russian Ruble)
$0.003090 +0.00006000 (+1.98%)
0.00000000 BTC (+2.14%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 29, 2020
$0.003080
$0.003499
$0.003020
$0.003050
$258,958 60,437 FUN
$20,072,411
Sep 28, 2020
$0.003050
$0.003499
$0.003050
$0.003160
$389,412 77,544 FUN
$20,237,279
Sep 27, 2020
$0.003160
$0.003499
$0.003074
$0.003270
$409,077 26,295 FUN
$20,612,541
Sep 26, 2020
$0.003270
$0.003270
$0.003240
$0.003250
$289,903 49,503 FUN
$21,558,532
Sep 25, 2020
$0.003250
$0.003428
$0.003106
$0.003250
$878,014 487,110 FUN
$21,147,343
Sep 24, 2020
$0.003250
$0.003499
$0.002860
$0.002920
$1,138,515 1,118,891 FUN
$21,136,100
Sep 23, 2020
$0.002920
$0.003499
$0.002910
$0.003190
$450,997 136,260 FUN
$19,229,572

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 23, 2020
$0.002920
$0.003190
$450,997 136,260 FUN
$19,229,572
$0.002910 $0.003499 $0.002920
Sep 24, 2020
$0.003250
$0.002920
$1,138,515 1,118,891 FUN
$21,136,100
$0.002860 $0.003499 $0.003250
Sep 25, 2020
$0.003250
$0.003250
$878,014 487,110 FUN
$21,147,343
$0.003106 $0.003428 $0.003250
Sep 26, 2020
$0.003270
$0.003250
$289,903 49,503 FUN
$21,558,532
$0.003240 $0.003270 $0.003270
Sep 27, 2020
$0.003160
$0.003270
$409,077 26,295 FUN
$20,612,541
$0.003074 $0.003499 $0.003160
Sep 28, 2020
$0.003050
$0.003160
$389,412 77,544 FUN
$20,237,279
$0.003050 $0.003499 $0.003050
Sep 29, 2020
$0.003080
$0.003050
$258,958 60,437 FUN
$20,072,411
$0.003020 $0.003499 $0.003080
More Historical Data