FunFair

(FUN) Price

$0.08496 -0.003680 (-4.15%)

FunFair (FUN) price

FUN - USD
  • FUN - USD (United States Dollar)
  • FUN - EUR (Euro)
  • FUN - GBP (British Pound Sterling)
  • FUN - RUB (Russian Ruble)
$0.08496 -0.003680 (-4.15%)
0.00000000 BTC (-6.27%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 30, 2021
$0.1400
$0.1491
$0.06867
$0.08384
$47,353,858 300,296 FUN
$486,026,625
Jul 29, 2021
$0.08384
$0.1355
$0.03896
$0.03988
$47,353,858 546,451 FUN
$486,026,625
Jul 28, 2021
$0.03988
$0.4710
$0.03962
$0.4710
$47,353,858 1,576,114 FUN
$486,026,625
Jul 27, 2021
$0.4710
$0.4710
$0.1459
$0.1461
$47,353,858 81,987 FUN
$486,026,625
Jul 26, 2021
$0.1461
$0.4728
$0.1461
$0.4728
$47,353,858 285,306 FUN
$486,026,625
Jul 25, 2021
$0.4728
$0.4728
$0.3224
$0.3242
$47,353,858 81,656 FUN
$486,026,625
Jul 24, 2021
$0.3242
$0.4717
$0.3242
$0.4454
$47,353,858 120,947 FUN
$486,026,625

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.3242
$0.4454
$47,353,858 120,947 FUN
$486,026,625
$0.3242 $0.4717 $0.3242
Jul 25, 2021
$0.4728
$0.3242
$47,353,858 81,656 FUN
$486,026,625
$0.3224 $0.4728 $0.4728
Jul 26, 2021
$0.1461
$0.4728
$47,353,858 285,306 FUN
$486,026,625
$0.1461 $0.4728 $0.1461
Jul 27, 2021
$0.4710
$0.1461
$47,353,858 81,987 FUN
$486,026,625
$0.1459 $0.4710 $0.4710
Jul 28, 2021
$0.03988
$0.4710
$47,353,858 1,576,114 FUN
$486,026,625
$0.03962 $0.4710 $0.03988
Jul 29, 2021
$0.08384
$0.03988
$47,353,858 546,451 FUN
$486,026,625
$0.03896 $0.1355 $0.08384
Jul 30, 2021
$0.1400
$0.08384
$47,353,858 300,296 FUN
$486,026,625
$0.06867 $0.1491 $0.1400
More Historical Data