FunFair (FUN) price
FUN - USD
- FUN - USD (United States Dollar)
- FUN - EUR (Euro)
- FUN - GBP (British Pound Sterling)
- FUN - RUB (Russian Ruble)
$0.003131
+0.0001708 (+5.77%)
0.00000000 BTC (+12.49%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
May 24, 2020 |
$0.003082 |
$0.003170 |
$0.002910 |
$0.002950 |
$1,303,648 686,523 FUN |
$19,764,092 |
May 23, 2020 |
$0.002950 |
$0.002990 |
$0.002810 |
$0.002810 |
$513,619 15,633 FUN |
$19,019,050 |
May 22, 2020 |
$0.002810 |
$0.002961 |
$0.002730 |
$0.002880 |
$641,816 186,520 FUN |
$18,126,312 |
May 21, 2020 |
$0.002880 |
$0.002961 |
$0.002590 |
$0.002590 |
$1,360,937 930,691 FUN |
$18,659,365 |
May 20, 2020 |
$0.002590 |
$0.002733 |
$0.002560 |
$0.002650 |
$290,705 46,576 FUN |
$16,782,538 |
May 19, 2020 |
$0.002650 |
$0.002733 |
$0.002450 |
$0.002530 |
$314,318 9,372 FUN |
$17,172,620 |
May 18, 2020 |
$0.002530 |
$0.002733 |
$0.002520 |
$0.002590 |
$328,464 6,308 FUN |
$16,576,949 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 18, 2020 |
$0.002530 |
$0.002590 |
$328,464 6,308 FUN |
$16,576,949 |
$0.002520
$0.002733
$0.002530
|
May 19, 2020 |
$0.002650 |
$0.002530 |
$314,318 9,372 FUN |
$17,172,620 |
$0.002450
$0.002733
$0.002650
|
May 20, 2020 |
$0.002590 |
$0.002650 |
$290,705 46,576 FUN |
$16,782,538 |
$0.002560
$0.002733
$0.002590
|
May 21, 2020 |
$0.002880 |
$0.002590 |
$1,360,937 930,691 FUN |
$18,659,365 |
$0.002590
$0.002961
$0.002880
|
May 22, 2020 |
$0.002810 |
$0.002880 |
$641,816 186,520 FUN |
$18,126,312 |
$0.002730
$0.002961
$0.002810
|
May 23, 2020 |
$0.002950 |
$0.002810 |
$513,619 15,633 FUN |
$19,019,050 |
$0.002810
$0.002990
$0.002950
|
May 24, 2020 |
$0.003082 |
$0.002950 |
$1,303,648 686,523 FUN |
$19,764,092 |
$0.002910
$0.003170
$0.003082
|
Advertising
