FunFair

(FUN) Price

$0.2615 +0.1874 (+252.82%)

FunFair (FUN) price

FUN - USD
  • FUN - USD (United States Dollar)
  • FUN - EUR (Euro)
  • FUN - GBP (British Pound Sterling)
  • FUN - RUB (Russian Ruble)
$0.2615 +0.1874 (+252.82%)
0.00000000 BTC (+237.91%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 01, 2021
$0.2686
$0.2855
$0.07170
$0.07170
$3,189,462 151,104 FUN
$188,688,230
Feb 28, 2021
$0.07170
$0.2335
$0.06873
$0.1981
$2,823,713 814,794 FUN
$168,266,507
Feb 27, 2021
$0.1981
$0.2165
$0.1155
$0.1156
$2,639,331 214,614 FUN
$190,392,562
Feb 26, 2021
$0.1156
$0.1745
$0.1126
$0.1535
$3,719,764 422,560 FUN
$194,525,171
Feb 25, 2021
$0.1535
$0.1538
$0.03660
$0.05843
$9,482,109 295,600 FUN
$210,657,090
Feb 24, 2021
$0.05843
$0.06966
$0.05659
$0.06169
$14,936,863 1,558,137 FUN
$226,515,979
Feb 23, 2021
$0.06169
$0.07893
$0.05315
$0.07893
$4,293,491 1,030,664 FUN
$170,176,884

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$0.06169
$0.07893
$4,293,491 1,030,664 FUN
$170,176,884
$0.05315 $0.07893 $0.06169
Feb 24, 2021
$0.05843
$0.06169
$14,936,863 1,558,137 FUN
$226,515,979
$0.05659 $0.06966 $0.05843
Feb 25, 2021
$0.1535
$0.05843
$9,482,109 295,600 FUN
$210,657,090
$0.03660 $0.1538 $0.1535
Feb 26, 2021
$0.1156
$0.1535
$3,719,764 422,560 FUN
$194,525,171
$0.1126 $0.1745 $0.1156
Feb 27, 2021
$0.1981
$0.1156
$2,639,331 214,614 FUN
$190,392,562
$0.1155 $0.2165 $0.1981
Feb 28, 2021
$0.07170
$0.1981
$2,823,713 814,794 FUN
$168,266,507
$0.06873 $0.2335 $0.07170
Mar 01, 2021
$0.2686
$0.07170
$3,189,462 151,104 FUN
$188,688,230
$0.07170 $0.2855 $0.2686
More Historical Data