FunFair

(FUN) Price

$0.008998 -0.0001121 (-1.23%)

FunFair (FUN) price

FUN - USD
  • FUN - USD (United States Dollar)
  • FUN - EUR (Euro)
  • FUN - GBP (British Pound Sterling)
  • FUN - RUB (Russian Ruble)
$0.008998 -0.0001121 (-1.23%)
0.00000000 BTC (+2.64%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 17, 2022
$0.009198
$0.01005
$0.008467
$0.008942
$222 24,148 FUN
$0
May 16, 2022
$0.008942
$0.009321
$0.008922
$0.009314
$192 21,478 FUN
$0
May 15, 2022
$0.009314
$0.009314
$0.008053
$0.008997
$389 41,744 FUN
$0
May 14, 2022
$0.008997
$0.009223
$0.008453
$0.008910
$1,045 116,127 FUN
$0
May 13, 2022
$0.008910
$0.009281
$0.008847
$0.008865
$1,523 170,908 FUN
$0
May 12, 2022
$0.008865
$0.01015
$0.007346
$0.008878
$2,679 302,162 FUN
$0
May 11, 2022
$0.008878
$0.01015
$0.008733
$0.009535
$20,859 2,349,633 FUN
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 11, 2022
$0.008878
$0.009535
$20,859 2,349,633 FUN
$0
$0.008733 $0.01015 $0.008878
May 12, 2022
$0.008865
$0.008878
$2,679 302,162 FUN
$0
$0.007346 $0.01015 $0.008865
May 13, 2022
$0.008910
$0.008865
$1,523 170,908 FUN
$0
$0.008847 $0.009281 $0.008910
May 14, 2022
$0.008997
$0.008910
$1,045 116,127 FUN
$0
$0.008453 $0.009223 $0.008997
May 15, 2022
$0.009314
$0.008997
$389 41,744 FUN
$0
$0.008053 $0.009314 $0.009314
May 16, 2022
$0.008942
$0.009314
$192 21,478 FUN
$0
$0.008922 $0.009321 $0.008942
May 17, 2022
$0.009198
$0.008942
$222 24,148 FUN
$0
$0.008467 $0.01005 $0.009198
More Historical Data