FunFair

(FUN) Price

$0.003131 +0.0001708 (+5.77%)

FunFair (FUN) price

FUN - USD
  • FUN - USD (United States Dollar)
  • FUN - EUR (Euro)
  • FUN - GBP (British Pound Sterling)
  • FUN - RUB (Russian Ruble)
$0.003131 +0.0001708 (+5.77%)
0.00000000 BTC (+12.49%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 24, 2020
$0.003082
$0.003170
$0.002910
$0.002950
$1,303,648 686,523 FUN
$19,764,092
May 23, 2020
$0.002950
$0.002990
$0.002810
$0.002810
$513,619 15,633 FUN
$19,019,050
May 22, 2020
$0.002810
$0.002961
$0.002730
$0.002880
$641,816 186,520 FUN
$18,126,312
May 21, 2020
$0.002880
$0.002961
$0.002590
$0.002590
$1,360,937 930,691 FUN
$18,659,365
May 20, 2020
$0.002590
$0.002733
$0.002560
$0.002650
$290,705 46,576 FUN
$16,782,538
May 19, 2020
$0.002650
$0.002733
$0.002450
$0.002530
$314,318 9,372 FUN
$17,172,620
May 18, 2020
$0.002530
$0.002733
$0.002520
$0.002590
$328,464 6,308 FUN
$16,576,949

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2020
$0.002530
$0.002590
$328,464 6,308 FUN
$16,576,949
$0.002520 $0.002733 $0.002530
May 19, 2020
$0.002650
$0.002530
$314,318 9,372 FUN
$17,172,620
$0.002450 $0.002733 $0.002650
May 20, 2020
$0.002590
$0.002650
$290,705 46,576 FUN
$16,782,538
$0.002560 $0.002733 $0.002590
May 21, 2020
$0.002880
$0.002590
$1,360,937 930,691 FUN
$18,659,365
$0.002590 $0.002961 $0.002880
May 22, 2020
$0.002810
$0.002880
$641,816 186,520 FUN
$18,126,312
$0.002730 $0.002961 $0.002810
May 23, 2020
$0.002950
$0.002810
$513,619 15,633 FUN
$19,019,050
$0.002810 $0.002990 $0.002950
May 24, 2020
$0.003082
$0.002950
$1,303,648 686,523 FUN
$19,764,092
$0.002910 $0.003170 $0.003082
More Historical Data