FunFair (FUN) price
FUN - USD
- FUN - USD (United States Dollar)
- FUN - EUR (Euro)
- FUN - GBP (British Pound Sterling)
- FUN - RUB (Russian Ruble)
$0.008998
-0.0001121 (-1.23%)
0.00000000 BTC (+2.64%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
May 17, 2022 |
$0.009198 |
$0.01005 |
$0.008467 |
$0.008942 |
$222 24,148 FUN |
$0 |
May 16, 2022 |
$0.008942 |
$0.009321 |
$0.008922 |
$0.009314 |
$192 21,478 FUN |
$0 |
May 15, 2022 |
$0.009314 |
$0.009314 |
$0.008053 |
$0.008997 |
$389 41,744 FUN |
$0 |
May 14, 2022 |
$0.008997 |
$0.009223 |
$0.008453 |
$0.008910 |
$1,045 116,127 FUN |
$0 |
May 13, 2022 |
$0.008910 |
$0.009281 |
$0.008847 |
$0.008865 |
$1,523 170,908 FUN |
$0 |
May 12, 2022 |
$0.008865 |
$0.01015 |
$0.007346 |
$0.008878 |
$2,679 302,162 FUN |
$0 |
May 11, 2022 |
$0.008878 |
$0.01015 |
$0.008733 |
$0.009535 |
$20,859 2,349,633 FUN |
$0 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 11, 2022 |
$0.008878 |
$0.009535 |
$20,859 2,349,633 FUN |
$0 |
$0.008733
$0.01015
$0.008878
|
May 12, 2022 |
$0.008865 |
$0.008878 |
$2,679 302,162 FUN |
$0 |
$0.007346
$0.01015
$0.008865
|
May 13, 2022 |
$0.008910 |
$0.008865 |
$1,523 170,908 FUN |
$0 |
$0.008847
$0.009281
$0.008910
|
May 14, 2022 |
$0.008997 |
$0.008910 |
$1,045 116,127 FUN |
$0 |
$0.008453
$0.009223
$0.008997
|
May 15, 2022 |
$0.009314 |
$0.008997 |
$389 41,744 FUN |
$0 |
$0.008053
$0.009314
$0.009314
|
May 16, 2022 |
$0.008942 |
$0.009314 |
$192 21,478 FUN |
$0 |
$0.008922
$0.009321
$0.008942
|
May 17, 2022 |
$0.009198 |
$0.008942 |
$222 24,148 FUN |
$0 |
$0.008467
$0.01005
$0.009198
|
Advertising
