FunFair (FUN) price
FUN - USD
- FUN - USD (United States Dollar)
- FUN - EUR (Euro)
- FUN - GBP (British Pound Sterling)
- FUN - RUB (Russian Ruble)
$0.003670
-0.00006000 (-1.61%)
0.00000000 BTC (+2.64%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Nov 19, 2019 |
$0.003690 |
$0.003808 |
$0.003581 |
$0.003581 |
$739,612 1,075,951 FUN |
$23,800,026 |
Nov 18, 2019 |
$0.003581 |
$0.003808 |
$0.003581 |
$0.003730 |
$815,937 2,166,914 FUN |
$23,436,946 |
Nov 17, 2019 |
$0.003730 |
$0.003800 |
$0.003730 |
$0.003780 |
$265,827 385,774 FUN |
$24,335,434 |
Nov 16, 2019 |
$0.003780 |
$0.003800 |
$0.003570 |
$0.003580 |
$827,223 1,055,137 FUN |
$24,635,143 |
Nov 15, 2019 |
$0.003580 |
$0.003930 |
$0.003580 |
$0.003650 |
$371,060 270,382 FUN |
$23,718,459 |
Nov 14, 2019 |
$0.003650 |
$0.003889 |
$0.003650 |
$0.003889 |
$404,025 1,060,325 FUN |
$24,360,055 |
Nov 13, 2019 |
$0.003889 |
$0.003960 |
$0.003830 |
$0.003900 |
$1,728,512 1,552,267 FUN |
$24,864,004 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 13, 2019 |
$0.003889 |
$0.003900 |
$1,728,512 1,552,267 FUN |
$24,864,004 |
$0.003830
$0.003960
$0.003889
|
Nov 14, 2019 |
$0.003650 |
$0.003889 |
$404,025 1,060,325 FUN |
$24,360,055 |
$0.003650
$0.003889
$0.003650
|
Nov 15, 2019 |
$0.003580 |
$0.003650 |
$371,060 270,382 FUN |
$23,718,459 |
$0.003580
$0.003930
$0.003580
|
Nov 16, 2019 |
$0.003780 |
$0.003580 |
$827,223 1,055,137 FUN |
$24,635,143 |
$0.003570
$0.003800
$0.003780
|
Nov 17, 2019 |
$0.003730 |
$0.003780 |
$265,827 385,774 FUN |
$24,335,434 |
$0.003730
$0.003800
$0.003730
|
Nov 18, 2019 |
$0.003581 |
$0.003730 |
$815,937 2,166,914 FUN |
$23,436,946 |
$0.003581
$0.003808
$0.003581
|
Nov 19, 2019 |
$0.003690 |
$0.003581 |
$739,612 1,075,951 FUN |
$23,800,026 |
$0.003581
$0.003808
$0.003690
|
Advertising
