FunFair (FUN) price
FUN - USD
- FUN - USD (United States Dollar)
- FUN - EUR (Euro)
- FUN - GBP (British Pound Sterling)
- FUN - RUB (Russian Ruble)
$0.2615
+0.1874 (+252.82%)
0.00000000 BTC (+237.91%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 01, 2021 |
$0.2686 |
$0.2855 |
$0.07170 |
$0.07170 |
$3,189,462 151,104 FUN |
$188,688,230 |
Feb 28, 2021 |
$0.07170 |
$0.2335 |
$0.06873 |
$0.1981 |
$2,823,713 814,794 FUN |
$168,266,507 |
Feb 27, 2021 |
$0.1981 |
$0.2165 |
$0.1155 |
$0.1156 |
$2,639,331 214,614 FUN |
$190,392,562 |
Feb 26, 2021 |
$0.1156 |
$0.1745 |
$0.1126 |
$0.1535 |
$3,719,764 422,560 FUN |
$194,525,171 |
Feb 25, 2021 |
$0.1535 |
$0.1538 |
$0.03660 |
$0.05843 |
$9,482,109 295,600 FUN |
$210,657,090 |
Feb 24, 2021 |
$0.05843 |
$0.06966 |
$0.05659 |
$0.06169 |
$14,936,863 1,558,137 FUN |
$226,515,979 |
Feb 23, 2021 |
$0.06169 |
$0.07893 |
$0.05315 |
$0.07893 |
$4,293,491 1,030,664 FUN |
$170,176,884 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 23, 2021 |
$0.06169 |
$0.07893 |
$4,293,491 1,030,664 FUN |
$170,176,884 |
$0.05315
$0.07893
$0.06169
|
Feb 24, 2021 |
$0.05843 |
$0.06169 |
$14,936,863 1,558,137 FUN |
$226,515,979 |
$0.05659
$0.06966
$0.05843
|
Feb 25, 2021 |
$0.1535 |
$0.05843 |
$9,482,109 295,600 FUN |
$210,657,090 |
$0.03660
$0.1538
$0.1535
|
Feb 26, 2021 |
$0.1156 |
$0.1535 |
$3,719,764 422,560 FUN |
$194,525,171 |
$0.1126
$0.1745
$0.1156
|
Feb 27, 2021 |
$0.1981 |
$0.1156 |
$2,639,331 214,614 FUN |
$190,392,562 |
$0.1155
$0.2165
$0.1981
|
Feb 28, 2021 |
$0.07170 |
$0.1981 |
$2,823,713 814,794 FUN |
$168,266,507 |
$0.06873
$0.2335
$0.07170
|
Mar 01, 2021 |
$0.2686 |
$0.07170 |
$3,189,462 151,104 FUN |
$188,688,230 |
$0.07170
$0.2855
$0.2686
|