FunFair

(FUN) Price

$0.005180 -0.00006159 (-1.18%)

FunFair (FUN) price

FUN - USD
  • FUN - USD (United States Dollar)
  • FUN - EUR (Euro)
  • FUN - GBP (British Pound Sterling)
  • FUN - RUB (Russian Ruble)
$0.005180 -0.00006159 (-1.18%)
0.00000000 BTC (+0.4829%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 17, 2020
$0.005350
$0.009400
$0.004790
$0.005660
$10,370,210 3,533,368 FUN
$31,725,332
Feb 16, 2020
$0.005660
$0.005855
$0.005020
$0.005247
$797,658 2,134,991 FUN
$36,627,443
Feb 15, 2020
$0.005247
$0.005900
$0.005247
$0.005708
$1,618,044 2,682,704 FUN
$34,484,487
Feb 14, 2020
$0.005708
$0.005708
$0.004670
$0.004670
$1,048,920 1,895,930 FUN
$35,787,887
Feb 13, 2020
$0.004670
$0.004692
$0.004470
$0.004540
$845,887 1,664,183 FUN
$30,400,017
Feb 12, 2020
$0.004540
$0.004550
$0.004280
$0.004449
$700,781 4,118,496 FUN
$29,423,709
Feb 11, 2020
$0.004449
$0.004499
$0.004249
$0.004249
$808,851 1,946,992 FUN
$29,022,949

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 11, 2020
$0.004449
$0.004249
$808,851 1,946,992 FUN
$29,022,949
$0.004249 $0.004499 $0.004449
Feb 12, 2020
$0.004540
$0.004449
$700,781 4,118,496 FUN
$29,423,709
$0.004280 $0.004550 $0.004540
Feb 13, 2020
$0.004670
$0.004540
$845,887 1,664,183 FUN
$30,400,017
$0.004470 $0.004692 $0.004670
Feb 14, 2020
$0.005708
$0.004670
$1,048,920 1,895,930 FUN
$35,787,887
$0.004670 $0.005708 $0.005708
Feb 15, 2020
$0.005247
$0.005708
$1,618,044 2,682,704 FUN
$34,484,487
$0.005247 $0.005900 $0.005247
Feb 16, 2020
$0.005660
$0.005247
$797,658 2,134,991 FUN
$36,627,443
$0.005020 $0.005855 $0.005660
Feb 17, 2020
$0.005350
$0.005660
$10,370,210 3,533,368 FUN
$31,725,332
$0.004790 $0.009400 $0.005350
More Historical Data