FunFair

(FUN) Price

$0.003670 -0.00006000 (-1.61%)

FunFair (FUN) price

FUN - USD
  • FUN - USD (United States Dollar)
  • FUN - EUR (Euro)
  • FUN - GBP (British Pound Sterling)
  • FUN - RUB (Russian Ruble)
$0.003670 -0.00006000 (-1.61%)
0.00000000 BTC (+2.64%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 19, 2019
$0.003690
$0.003808
$0.003581
$0.003581
$739,612 1,075,951 FUN
$23,800,026
Nov 18, 2019
$0.003581
$0.003808
$0.003581
$0.003730
$815,937 2,166,914 FUN
$23,436,946
Nov 17, 2019
$0.003730
$0.003800
$0.003730
$0.003780
$265,827 385,774 FUN
$24,335,434
Nov 16, 2019
$0.003780
$0.003800
$0.003570
$0.003580
$827,223 1,055,137 FUN
$24,635,143
Nov 15, 2019
$0.003580
$0.003930
$0.003580
$0.003650
$371,060 270,382 FUN
$23,718,459
Nov 14, 2019
$0.003650
$0.003889
$0.003650
$0.003889
$404,025 1,060,325 FUN
$24,360,055
Nov 13, 2019
$0.003889
$0.003960
$0.003830
$0.003900
$1,728,512 1,552,267 FUN
$24,864,004

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2019
$0.003889
$0.003900
$1,728,512 1,552,267 FUN
$24,864,004
$0.003830 $0.003960 $0.003889
Nov 14, 2019
$0.003650
$0.003889
$404,025 1,060,325 FUN
$24,360,055
$0.003650 $0.003889 $0.003650
Nov 15, 2019
$0.003580
$0.003650
$371,060 270,382 FUN
$23,718,459
$0.003580 $0.003930 $0.003580
Nov 16, 2019
$0.003780
$0.003580
$827,223 1,055,137 FUN
$24,635,143
$0.003570 $0.003800 $0.003780
Nov 17, 2019
$0.003730
$0.003780
$265,827 385,774 FUN
$24,335,434
$0.003730 $0.003800 $0.003730
Nov 18, 2019
$0.003581
$0.003730
$815,937 2,166,914 FUN
$23,436,946
$0.003581 $0.003808 $0.003581
Nov 19, 2019
$0.003690
$0.003581
$739,612 1,075,951 FUN
$23,800,026
$0.003581 $0.003808 $0.003690
More Historical Data