FunFair

(FUN) Price

$0.003340 -0.00002000 (-0.5952%)

FunFair (FUN) price

FUN - USD
  • FUN - USD (United States Dollar)
  • FUN - EUR (Euro)
  • FUN - GBP (British Pound Sterling)
  • FUN - RUB (Russian Ruble)
$0.003340 -0.00002000 (-0.5952%)
0.00000000 BTC (-0.9231%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month
1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman Settings Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study
Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$21,712,662

6,500,797,117 FUN

Volume (24H)

$1,119,289

335,116,558 FUN

Day's range

$0.003250 - $0.003740

0.00000034 BTC - 0.00000039 BTC

Last trade

20,000.00000000 FUN

bitfinex $67.40

Open price (24h)

$0.003360

52 Weeks. Low - High

$0.00 - $0.01000

Supply

10,999,873,621 FUN

Max supply

2,147,483,647 FUN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 24, 2020
$0.003082
$0.002950
$1,303,648 686,523 FUN
$19,764,092
$0.002910 $0.003170 $0.003082
May 25, 2020
$0.003270
$0.003082
$3,141,066 885,984 FUN
$21,360,991
$0.003021 $0.003901 $0.003270
May 26, 2020
$0.003080
$0.003270
$903,753 105,687 FUN
$19,954,149
$0.002940 $0.003900 $0.003080
May 27, 2020
$0.003490
$0.003080
$2,615,102 252,691 FUN
$23,061,909
$0.003050 $0.003740 $0.003490
May 28, 2020
$0.003290
$0.003490
$801,808 49,014 FUN
$21,324,963
$0.003260 $0.003750 $0.003290
May 29, 2020
$0.003270
$0.003290
$666,334 7,074 FUN
$21,220,156
$0.003270 $0.003740 $0.003270
May 30, 2020
$0.003410
$0.003270
$743,719 57,487 FUN
$22,160,027
$0.003240 $0.003740 $0.003410
More Historical Data