FunFair

(FUN) Price

$0.009712 -0.0004910 (-4.81%)

FunFair (FUN) price

FUN - USD
  • FUN - USD (United States Dollar)
  • FUN - EUR (Euro)
  • FUN - GBP (British Pound Sterling)
  • FUN - RUB (Russian Ruble)
$0.009712 -0.0004910 (-4.81%)
0.00000000 BTC (-3.34%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month
1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman Settings Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study
Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$0

0 FUN

Volume (24H)

$445

45,777 FUN

Day's range

$0.009507 - $0.01350

0.00000025 BTC - 0.00000036 BTC

Last trade

100.00000000 FUN

bitfinex $0.9518

Open price (24h)

$0.01020

52 Weeks. Low - High

$0.01000 - $0.02000

Supply

0 FUN

Max supply

2,147,483,647 FUN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2022
$0.01205
$0.01136
$886 73,523 FUN
$0
$0.01133 $0.01350 $0.01205
Jan 21, 2022
$0.01037
$0.01205
$2,950 284,583 FUN
$0
$0.009922 $0.01350 $0.01037
Jan 22, 2022
$0.01009
$0.01037
$2,192 217,233 FUN
$0
$0.009139 $0.01350 $0.01009
Jan 23, 2022
$0.01075
$0.01009
$417 38,793 FUN
$0
$0.009955 $0.01350 $0.01075
Jan 24, 2022
$0.01010
$0.01075
$2,221 219,834 FUN
$0
$0.009541 $0.01350 $0.01010
Jan 25, 2022
$0.01008
$0.01010
$345 34,238 FUN
$0
$0.009926 $0.01350 $0.01008
Jan 26, 2022
$0.009909
$0.01008
$595 60,035 FUN
$0
$0.009766 $0.01350 $0.009909
More Historical Data