FunFair

(FUN) Price

$0.003650 -0.0001299 (-3.44%)

FunFair (FUN) price

FUN - USD
  • FUN - USD (United States Dollar)
  • FUN - EUR (Euro)
  • FUN - GBP (British Pound Sterling)
  • FUN - RUB (Russian Ruble)
$0.003650 -0.0001299 (-3.44%)
0.00000000 BTC (+1.76%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month
1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman Settings Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study
Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$23,595,815

6,464,606,810 FUN

Volume (24H)

$397,454

108,891,566 FUN

Day's range

$0.003581 - $0.003808

0.00000044 BTC - 0.00000047 BTC

Last trade

650.00000000 FUN

livecoin $1.37

Open price (24h)

$0.003780

52 Weeks. Low - High

$0.00 - $0.01000

Supply

10,999,873,621 FUN

Max supply

2,147,483,647 FUN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2019
$0.003900
$0.004080
$951,292 1,947,979 FUN
$24,975,397
$0.003850 $0.004230 $0.003900
Nov 13, 2019
$0.003889
$0.003900
$1,728,512 1,552,267 FUN
$24,864,004
$0.003830 $0.003960 $0.003889
Nov 14, 2019
$0.003650
$0.003889
$404,025 1,060,325 FUN
$24,360,055
$0.003650 $0.003889 $0.003650
Nov 15, 2019
$0.003580
$0.003650
$371,060 270,382 FUN
$23,718,459
$0.003580 $0.003930 $0.003580
Nov 16, 2019
$0.003780
$0.003580
$827,223 1,055,137 FUN
$24,635,143
$0.003570 $0.003800 $0.003780
Nov 17, 2019
$0.003730
$0.003780
$265,827 385,774 FUN
$24,335,434
$0.003730 $0.003800 $0.003730
Nov 18, 2019
$0.003581
$0.003730
$815,937 2,166,914 FUN
$23,436,946
$0.003581 $0.003808 $0.003581
More Historical Data