FunFair

(FUN) Price

$0.4358 -0.02094 (-4.58%)

FunFair (FUN) price

FUN - USD
  • FUN - USD (United States Dollar)
  • FUN - EUR (Euro)
  • FUN - GBP (British Pound Sterling)
  • FUN - RUB (Russian Ruble)
$0.4358 -0.02094 (-4.58%)
0.00000000 BTC (-1.88%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month
1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman Settings Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study
Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$486,026,625

1,115,126,159 FUN

Volume (24H)

$47,353,858

108,647,394 FUN

Day's range

$0.1459 - $0.4603

0.00000360 BTC - 0.00001135 BTC

Last trade

1,000.00000000 FUN

bitfinex $15.72

Open price (24h)

$0.4568

52 Weeks. Low - High

$0.00 - $0.4700

Supply

10,999,873,621 FUN

Max supply

2,147,483,647 FUN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.06850
$0.4723
$47,353,858 682,866 FUN
$486,026,625
$0.06844 $0.4723 $0.06850
Jul 21, 2021
$0.1054
$0.06850
$47,353,858 411,308 FUN
$486,026,625
$0.06844 $0.4126 $0.1054
Jul 22, 2021
$0.2630
$0.1054
$47,353,858 150,653 FUN
$486,026,625
$0.1053 $0.4497 $0.2630
Jul 23, 2021
$0.4454
$0.2630
$47,353,858 86,848 FUN
$486,026,625
$0.2536 $0.4454 $0.4454
Jul 24, 2021
$0.3242
$0.4454
$47,353,858 120,947 FUN
$486,026,625
$0.3242 $0.4717 $0.3242
Jul 25, 2021
$0.4728
$0.3242
$47,353,858 81,656 FUN
$486,026,625
$0.3224 $0.4728 $0.4728
Jul 26, 2021
$0.1461
$0.4728
$47,353,858 285,306 FUN
$486,026,625
$0.1461 $0.4728 $0.1461
More Historical Data