FunFair

(FUN) Price

$0.001750 +0.00005000 (+2.94%)

FunFair (FUN) price

FUN - USD
  • FUN - USD (United States Dollar)
  • FUN - EUR (Euro)
  • FUN - GBP (British Pound Sterling)
  • FUN - RUB (Russian Ruble)
$0.001750 +0.00005000 (+2.94%)
0.00000000 BTC (-3.17%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month
1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman Settings Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study
Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$11,539,377

6,593,929,827 FUN

Volume (24H)

$280,526

160,300,478 FUN

Day's range

$0.001660 - $0.001900

0.00000023 BTC - 0.00000026 BTC

Last trade

431.08034926 FUN

livecoin $0.7759

Open price (24h)

$0.001700

52 Weeks. Low - High

$0.00 - $0.01000

Supply

10,999,873,621 FUN

Max supply

2,147,483,647 FUN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 30, 2020
$0.001830
$0.001800
$288,163 315,488 FUN
$13,387,921
$0.001770 $0.001990 $0.001830
Mar 31, 2020
$0.001770
$0.001830
$288,163 441,846 FUN
$13,387,921
$0.001700 $0.001900 $0.001770
Apr 01, 2020
$0.001710
$0.001770
$655,372 1,832,387 FUN
$11,149,770
$0.001590 $0.001900 $0.001710
Apr 02, 2020
$0.001680
$0.001710
$733,822 1,089,630 FUN
$10,841,426
$0.001680 $0.001800 $0.001680
Apr 03, 2020
$0.001697
$0.001680
$301,291 268,920 FUN
$11,073,980
$0.001660 $0.001803 $0.001697
Apr 04, 2020
$0.001700
$0.001697
$238,631 85,780 FUN
$11,200,732
$0.001690 $0.001808 $0.001700
Apr 05, 2020
$0.001670
$0.001700
$229,225 112,645 FUN
$11,012,454
$0.001660 $0.001900 $0.001670
More Historical Data