FunFair (FUN) price
FUN - USD
- FUN - USD (United States Dollar)
- FUN - EUR (Euro)
- FUN - GBP (British Pound Sterling)
- FUN - RUB (Russian Ruble)
$0.007458
+0.00003310 (+0.4458%)
0.00000000 BTC (-0.1492%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$0
0 FUN
Volume (24H)
$15
1,996 FUN
Day's range
$0.007407 - $0.007509
0.00000039 BTC - 0.00000039 BTC
Last trade
995.74439000 FUN
bitfinex $7.40
Open price (24h)
$0.007425
52 Weeks. Low - High
$0.01000 - $0.02000
Supply
0 FUN
Max supply
2,147,483,647 FUN
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 27, 2022 |
$0.007744 |
$0.007721 |
$44 5,707 FUN |
$0 |
$0.007671
$0.008500
$0.007744
|
Jun 28, 2022 |
$0.007547 |
$0.007744 |
$239 31,675 FUN |
$0 |
$0.007547
$0.007841
$0.007547
|
Jun 29, 2022 |
$0.007523 |
$0.007547 |
$170 22,533 FUN |
$0 |
$0.007523
$0.008500
$0.007523
|
Jun 30, 2022 |
$0.007405 |
$0.007523 |
$137 18,517 FUN |
$0 |
$0.007405
$0.008228
$0.007405
|
Jul 01, 2022 |
$0.007372 |
$0.007405 |
$866 117,411 FUN |
$0 |
$0.007348
$0.007523
$0.007372
|
Jul 02, 2022 |
$0.007433 |
$0.007372 |
$16 2,122 FUN |
$0 |
$0.007345
$0.007523
$0.007433
|
Jul 03, 2022 |
$0.007478 |
$0.007433 |
$15 1,996 FUN |
$0 |
$0.007404
$0.007509
$0.007478
|