FunFair

(FUN) Price

$0.004930 -0.0003187 (-6.07%)

FunFair (FUN) price

FUN - USD
  • FUN - USD (United States Dollar)
  • FUN - EUR (Euro)
  • FUN - GBP (British Pound Sterling)
  • FUN - RUB (Russian Ruble)
$0.004930 -0.0003187 (-6.07%)
0.00000000 BTC (-3.58%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month
1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman Settings Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study
Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$32,247,265

6,541,007,332 FUN

Volume (24H)

$10,580,390

2,146,117,157 FUN

Day's range

$0.004790 - $0.009400

0.00000050 BTC - 0.00000097 BTC

Last trade

300.00000000 FUN

livecoin $0.7380

Open price (24h)

$0.005249

52 Weeks. Low - High

$0.00 - $0.01000

Supply

10,999,873,621 FUN

Max supply

2,147,483,647 FUN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 11, 2020
$0.004449
$0.004249
$808,851 1,946,992 FUN
$29,022,949
$0.004249 $0.004499 $0.004449
Feb 12, 2020
$0.004540
$0.004449
$700,781 4,118,496 FUN
$29,423,709
$0.004280 $0.004550 $0.004540
Feb 13, 2020
$0.004670
$0.004540
$845,887 1,664,183 FUN
$30,400,017
$0.004470 $0.004692 $0.004670
Feb 14, 2020
$0.005708
$0.004670
$1,048,920 1,895,930 FUN
$35,787,887
$0.004670 $0.005708 $0.005708
Feb 15, 2020
$0.005247
$0.005708
$1,618,044 2,682,704 FUN
$34,484,487
$0.005247 $0.005900 $0.005247
Feb 16, 2020
$0.005660
$0.005247
$797,658 2,134,991 FUN
$36,627,443
$0.005020 $0.005855 $0.005660
Feb 17, 2020
$0.005350
$0.005660
$10,370,210 3,533,368 FUN
$31,725,332
$0.004790 $0.009400 $0.005350
More Historical Data