FunFair (FUN) price
FUN - USD
- FUN - USD (United States Dollar)
- FUN - EUR (Euro)
- FUN - GBP (British Pound Sterling)
- FUN - RUB (Russian Ruble)
$0.008969
-0.00006640 (-0.7349%)
0.00000000 BTC (+1.08%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Bitfinex |
Buy |
1103920244 |
$0.008922 |
1,352.19270468 FUN |
$12.06 |
2 hours ago |
Bitfinex |
Buy |
1103920243 |
$0.008922 |
1,352.19270468 FUN |
$12.06 |
2 hours ago |
Bitfinex |
Sell |
1103920181 |
$0.008922 |
3,742.43443200 FUN |
$33.39 |
2 hours ago |
Bitfinex |
Buy |
1103880437 |
$0.008930 |
1,350.36630358 FUN |
$12.06 |
2 hours ago |
Bitfinex |
Buy |
1103880435 |
$0.008930 |
1,350.36630358 FUN |
$12.06 |
2 hours ago |
Bitfinex |
Buy |
1103849713 |
$0.008971 |
1,348.54236888 FUN |
$12.10 |
3 hours ago |
Bitfinex |
Buy |
1103814664 |
$0.008987 |
1,346.72089857 FUN |
$12.10 |
3 hours ago |
Bitfinex |
Buy |
1103721596 |
$0.009013 |
1,344.90188763 FUN |
$12.12 |
5 hours ago |
Bitfinex |
Buy |
1103721595 |
$0.009013 |
1,344.90188763 FUN |
$12.12 |
5 hours ago |
Bitfinex |
Buy |
1103721192 |
$0.009014 |
1,343.08533406 FUN |
$12.11 |
5 hours ago |
Bitfinex |
Buy |
1103721191 |
$0.009014 |
1,343.08533406 FUN |
$12.11 |
5 hours ago |
Bitfinex |
Buy |
1103667128 |
$0.009025 |
3,366.55017278 FUN |
$30.38 |
5 hours ago |
Bitfinex |
Buy |
1103124106 |
$0.009259 |
99.90000000 FUN |
$0.9250 |
16 hours ago |
Bitfinex |
Sell |
1103123820 |
$0.009249 |
1,326.32549817 FUN |
$12.27 |
16 hours ago |
Bitfinex |
Sell |
1103123775 |
$0.009242 |
1,328.10515927 FUN |
$12.27 |
16 hours ago |
Bitfinex |
Sell |
1103123774 |
$0.009242 |
1,328.10515927 FUN |
$12.27 |
16 hours ago |
Bitfinex |
Sell |
1102976710 |
$0.009179 |
162.79542601 FUN |
$1.49 |
18 hours ago |
Bitfinex |
Sell |
1102976697 |
$0.009179 |
162.79542601 FUN |
$1.49 |
18 hours ago |
Bitfinex |
Sell |
1102976695 |
$0.009179 |
162.79542601 FUN |
$1.49 |
18 hours ago |
Bitfinex |
Sell |
1102976694 |
$0.009179 |
162.79542601 FUN |
$1.49 |
18 hours ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 09, 2022 |
$0.009447 |
$0.01013 |
$1,762 186,486 FUN |
$0 |
$0.009447
$0.01016
$0.009447
|
May 10, 2022 |
$0.009535 |
$0.009447 |
$248 25,969 FUN |
$0 |
$0.009126
$0.01015
$0.009535
|
May 11, 2022 |
$0.008878 |
$0.009535 |
$20,859 2,349,633 FUN |
$0 |
$0.008733
$0.01015
$0.008878
|
May 12, 2022 |
$0.008865 |
$0.008878 |
$2,679 302,162 FUN |
$0 |
$0.007346
$0.01015
$0.008865
|
May 13, 2022 |
$0.008910 |
$0.008865 |
$1,523 170,908 FUN |
$0 |
$0.008847
$0.009281
$0.008910
|
May 14, 2022 |
$0.008997 |
$0.008910 |
$1,045 116,127 FUN |
$0 |
$0.008453
$0.009223
$0.008997
|
May 15, 2022 |
$0.009314 |
$0.008997 |
$389 41,744 FUN |
$0 |
$0.008053
$0.009314
$0.009314
|
Advertising
