FunFair

(FUN) Price

$0.1174 +0.04103 (+53.76%)

FunFair (FUN) price

FUN - USD
  • FUN - USD (United States Dollar)
  • FUN - EUR (Euro)
  • FUN - GBP (British Pound Sterling)
  • FUN - RUB (Russian Ruble)
$0.1174 +0.04103 (+53.76%)
0.00000000 BTC (+70.74%)
Real Time Data
Filter
  • Bitfinex
  • Livecoin
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
836238757
$0.01787
499.00000000 FUN
$8.92
36 min. ago
Bitfinex
Buy
836141709
$0.01807
1,248.32042121 FUN
$22.56
1 hour ago
Bitfinex
Sell
836141350
$0.01848
4,701.86961476 FUN
$86.90
1 hour ago
Bitfinex
Buy
835957150
$0.01827
52,421.00000000 FUN
$957.73
2 hours ago
Bitfinex
Buy
835956733
$0.01823
210,000.00000000 FUN
$3,827.88
2 hours ago
Bitfinex
Buy
835755880
$0.01895
282.00000000 FUN
$5.34
4 hours ago
Bitfinex
Buy
835755848
$0.01899
326.00000000 FUN
$6.19
4 hours ago
Bitfinex
Buy
835755605
$0.01901
4,574.98437539 FUN
$86.95
4 hours ago
Bitfinex
Sell
834974881
$0.01989
12,432.16580000 FUN
$247.31
16 hours ago
Bitfinex
Sell
834974246
$0.01950
949.35858600 FUN
$18.51
19 hours ago
Bitfinex
Sell
834351552
$0.02000
4,577.73101400 FUN
$91.55
23 hours ago
Bitfinex
Buy
834043852
$0.02013
465.49219201 FUN
$9.37
1 day ago
Bitfinex
Sell
834043787
$0.02029
180.00000000 FUN
$3.65
1 day ago
Bitfinex
Buy
834043774
$0.02033
12,432.16580000 FUN
$252.78
1 day ago
Bitfinex
Sell
834043754
$0.02050
4,500.00000000 FUN
$92.25
1 day ago
Bitfinex
Sell
834043710
$0.02042
465.77165500 FUN
$9.51
1 day ago
Bitfinex
Sell
834043443
$0.01995
2,730.86481112 FUN
$54.48
1 day ago
Bitfinex
Sell
834043398
$0.01990
15,799.73840000 FUN
$314.35
1 day ago
Bitfinex
Sell
834043377
$0.02000
2,733.59840952 FUN
$54.67
1 day ago
Bitfinex
Sell
834043378
$0.01994
9,826.83619048 FUN
$195.95
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$0.1108
$0.05179
$47,353,858 413,431 FUN
$486,026,625
$0.05165 $0.1124 $0.1108
Sep 15, 2021
$0.3762
$0.1108
$47,353,858 103,952 FUN
$486,026,625
$0.1105 $0.3911 $0.3762
Sep 16, 2021
$0.1044
$0.3762
$47,353,858 446,962 FUN
$486,026,625
$0.1043 $0.3803 $0.1044
Sep 17, 2021
$0.08673
$0.1044
$47,353,858 557,768 FUN
$486,026,625
$0.08663 $0.2373 $0.08673
Sep 18, 2021
$0.1200
$0.08673
$47,353,858 370,577 FUN
$486,026,625
$0.06771 $0.1202 $0.1200
Sep 19, 2021
$0.2998
$0.1200
$47,353,858 132,139 FUN
$486,026,625
$0.1126 $0.3125 $0.2998
Sep 20, 2021
$0.06883
$0.2998
$47,353,858 756,130 FUN
$486,026,625
$0.06854 $0.3677 $0.06883
More Historical Data