FunFair

(FUN) Price

$0.008969 -0.00006640 (-0.7349%)

FunFair (FUN) price

FUN - USD
  • FUN - USD (United States Dollar)
  • FUN - EUR (Euro)
  • FUN - GBP (British Pound Sterling)
  • FUN - RUB (Russian Ruble)
$0.008969 -0.00006640 (-0.7349%)
0.00000000 BTC (+1.08%)
Real Time Data
Filter
  • Bitfinex
  • Livecoin
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
1103920244
$0.008922
1,352.19270468 FUN
$12.06
2 hours ago
Bitfinex
Buy
1103920243
$0.008922
1,352.19270468 FUN
$12.06
2 hours ago
Bitfinex
Sell
1103920181
$0.008922
3,742.43443200 FUN
$33.39
2 hours ago
Bitfinex
Buy
1103880437
$0.008930
1,350.36630358 FUN
$12.06
2 hours ago
Bitfinex
Buy
1103880435
$0.008930
1,350.36630358 FUN
$12.06
2 hours ago
Bitfinex
Buy
1103849713
$0.008971
1,348.54236888 FUN
$12.10
3 hours ago
Bitfinex
Buy
1103814664
$0.008987
1,346.72089857 FUN
$12.10
3 hours ago
Bitfinex
Buy
1103721596
$0.009013
1,344.90188763 FUN
$12.12
5 hours ago
Bitfinex
Buy
1103721595
$0.009013
1,344.90188763 FUN
$12.12
5 hours ago
Bitfinex
Buy
1103721192
$0.009014
1,343.08533406 FUN
$12.11
5 hours ago
Bitfinex
Buy
1103721191
$0.009014
1,343.08533406 FUN
$12.11
5 hours ago
Bitfinex
Buy
1103667128
$0.009025
3,366.55017278 FUN
$30.38
5 hours ago
Bitfinex
Buy
1103124106
$0.009259
99.90000000 FUN
$0.9250
16 hours ago
Bitfinex
Sell
1103123820
$0.009249
1,326.32549817 FUN
$12.27
16 hours ago
Bitfinex
Sell
1103123775
$0.009242
1,328.10515927 FUN
$12.27
16 hours ago
Bitfinex
Sell
1103123774
$0.009242
1,328.10515927 FUN
$12.27
16 hours ago
Bitfinex
Sell
1102976710
$0.009179
162.79542601 FUN
$1.49
18 hours ago
Bitfinex
Sell
1102976697
$0.009179
162.79542601 FUN
$1.49
18 hours ago
Bitfinex
Sell
1102976695
$0.009179
162.79542601 FUN
$1.49
18 hours ago
Bitfinex
Sell
1102976694
$0.009179
162.79542601 FUN
$1.49
18 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 09, 2022
$0.009447
$0.01013
$1,762 186,486 FUN
$0
$0.009447 $0.01016 $0.009447
May 10, 2022
$0.009535
$0.009447
$248 25,969 FUN
$0
$0.009126 $0.01015 $0.009535
May 11, 2022
$0.008878
$0.009535
$20,859 2,349,633 FUN
$0
$0.008733 $0.01015 $0.008878
May 12, 2022
$0.008865
$0.008878
$2,679 302,162 FUN
$0
$0.007346 $0.01015 $0.008865
May 13, 2022
$0.008910
$0.008865
$1,523 170,908 FUN
$0
$0.008847 $0.009281 $0.008910
May 14, 2022
$0.008997
$0.008910
$1,045 116,127 FUN
$0
$0.008453 $0.009223 $0.008997
May 15, 2022
$0.009314
$0.008997
$389 41,744 FUN
$0
$0.008053 $0.009314 $0.009314
More Historical Data