FunFair

(FUN) Price

$0.007990 +0.00008910 (+1.13%)

FunFair (FUN) price

FUN - USD
  • FUN - USD (United States Dollar)
  • FUN - EUR (Euro)
  • FUN - GBP (British Pound Sterling)
  • FUN - RUB (Russian Ruble)
$0.007990 +0.00008910 (+1.13%)
0.00000000 BTC (-4.26%)
Real Time Data
Filter
  • Bitfinex
  • Livecoin
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
1218534729
$0.007211
405.80198500 FUN
$2.93
4 months ago
Bitfinex
Buy
1218534724
$0.007211
3,298.57652848 FUN
$23.79
4 months ago
Bitfinex
Buy
1218534723
$0.007211
655.31177351 FUN
$4.73
4 months ago
Bitfinex
Buy
1218534722
$0.007211
655.31177351 FUN
$4.73
4 months ago
Bitfinex
Buy
1218534721
$0.007211
688.69337641 FUN
$4.97
4 months ago
Bitfinex
Buy
1218534719
$0.007211
670.40413643 FUN
$4.83
4 months ago
Bitfinex
Buy
1218534717
$0.007211
688.67782292 FUN
$4.97
4 months ago
Bitfinex
Buy
1218258152
$0.007270
1,477.74356238 FUN
$10.74
4 months ago
Bitfinex
Buy
1218258151
$0.007270
1,477.74356238 FUN
$10.74
4 months ago
Bitfinex
Buy
1218257472
$0.007283
1,475.77816354 FUN
$10.75
4 months ago
Bitfinex
Buy
1218257471
$0.007283
233.85555288 FUN
$1.70
4 months ago
Bitfinex
Buy
1218257470
$0.007283
233.85555288 FUN
$1.70
4 months ago
Bitfinex
Buy
1218257467
$0.007283
468.24234586 FUN
$3.41
4 months ago
Bitfinex
Buy
1218257466
$0.007283
468.24234586 FUN
$3.41
4 months ago
Bitfinex
Buy
1218257464
$0.007275
407.95980400 FUN
$2.97
4 months ago
Bitfinex
Buy
1218257454
$0.007296
3,280.07031656 FUN
$23.93
4 months ago
Bitfinex
Buy
1218257450
$0.007321
1,469.45288531 FUN
$10.76
4 months ago
Bitfinex
Sell
1218016991
$0.007439
8,918.42878500 FUN
$66.34
4 months ago
Bitfinex
Sell
1217811184
$0.007458
1,463.54971553 FUN
$10.91
4 months ago
Bitfinex
Sell
1217728288
$0.007433
3,723.15802507 FUN
$27.67
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data