FunFair (FUN) price
FUN - USD
- FUN - USD (United States Dollar)
- FUN - EUR (Euro)
- FUN - GBP (British Pound Sterling)
- FUN - RUB (Russian Ruble)
$0.3369
+0.06743 (+25.02%)
0.00000000 BTC (+20.40%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Bitfinex |
Buy |
636395272 |
$0.03051 |
2,884.89453155 FUN |
$88.02 |
3 min. ago |
Bitfinex |
Buy |
636395271 |
$0.03008 |
3,274.39423706 FUN |
$98.48 |
3 min. ago |
Bitfinex |
Buy |
636395267 |
$0.03087 |
5,000.00000000 FUN |
$154.37 |
5 min. ago |
Bitfinex |
Buy |
636395203 |
$0.03083 |
666.00000000 FUN |
$20.53 |
31 min. ago |
Bitfinex |
Buy |
636395189 |
$0.03083 |
666.00000000 FUN |
$20.53 |
38 min. ago |
Bitfinex |
Buy |
636194147 |
$0.03064 |
810.39904039 FUN |
$24.83 |
1 hour ago |
Bitfinex |
Buy |
636194069 |
$0.02997 |
2,371.68641432 FUN |
$71.09 |
1 hour ago |
Bitfinex |
Buy |
636193991 |
$0.02975 |
3,401.48559950 FUN |
$101.20 |
2 hours ago |
Bitfinex |
Buy |
636193768 |
$0.02993 |
808.68073536 FUN |
$24.20 |
4 hours ago |
Bitfinex |
Sell |
636193708 |
$0.02967 |
2,996.88309800 FUN |
$88.93 |
4 hours ago |
Bitfinex |
Sell |
636193256 |
$0.03062 |
5,000.00000000 FUN |
$153.09 |
6 hours ago |
Bitfinex |
Sell |
636074957 |
$0.03071 |
809.16623501 FUN |
$24.85 |
8 hours ago |
Bitfinex |
Buy |
636074802 |
$0.03097 |
3,200.00000000 FUN |
$99.12 |
8 hours ago |
Bitfinex |
Sell |
636074326 |
$0.03068 |
656.00000000 FUN |
$20.13 |
10 hours ago |
Bitfinex |
Buy |
636074258 |
$0.03089 |
836.62603803 FUN |
$25.85 |
11 hours ago |
Bitfinex |
Sell |
635673987 |
$0.02969 |
837.12831493 FUN |
$24.85 |
19 hours ago |
Bitfinex |
Buy |
635673814 |
$0.02958 |
1,466.74412937 FUN |
$43.38 |
20 hours ago |
Bitfinex |
Sell |
635673761 |
$0.02935 |
3,020.24771400 FUN |
$88.64 |
20 hours ago |
Bitfinex |
Sell |
635673568 |
$0.02942 |
5,000.00000000 FUN |
$147.09 |
22 hours ago |
Bitfinex |
Sell |
635673570 |
$0.02800 |
2,058.52000000 FUN |
$57.64 |
22 hours ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 27, 2021 |
$0.1981 |
$0.1156 |
$2,639,331 214,614 FUN |
$190,392,562 |
$0.1155
$0.2165
$0.1981
|
Feb 28, 2021 |
$0.07170 |
$0.1981 |
$2,823,713 814,794 FUN |
$168,266,507 |
$0.06873
$0.2335
$0.07170
|
Mar 01, 2021 |
$0.2686 |
$0.07170 |
$3,189,462 151,104 FUN |
$188,688,230 |
$0.07170
$0.2855
$0.2686
|
Mar 02, 2021 |
$0.1496 |
$0.2686 |
$5,195,939 302,280 FUN |
$197,208,965 |
$0.1460
$0.2686
$0.1496
|
Mar 03, 2021 |
$0.1947 |
$0.1496 |
$2,479,631 221,058 FUN |
$207,911,864 |
$0.1376
$0.2192
$0.1947
|
Mar 04, 2021 |
$0.2262 |
$0.1947 |
$2,431,357 184,416 FUN |
$195,430,585 |
$0.02991
$0.2262
$0.2262
|
Mar 05, 2021 |
$0.2656 |
$0.2262 |
$1,435,353 153,554 FUN |
$195,962,823 |
$0.2152
$0.3181
$0.2656
|
Advertising
