FunFair (FUN) price
FUN - USD
- FUN - USD (United States Dollar)
- FUN - EUR (Euro)
- FUN - GBP (British Pound Sterling)
- FUN - RUB (Russian Ruble)
$0.002930
-0.00007000 (-2.33%)
0.00000000 BTC (-3.08%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Bitfinex |
Sell |
412690514 |
$0.002908 |
9,305.23028438 FUN |
$27.06 |
26 min. ago |
Bitfinex |
Sell |
412690515 |
$0.002890 |
36,979.42643362 FUN |
$106.87 |
26 min. ago |
Bitfinex |
Sell |
412690440 |
$0.002908 |
59,505.17019562 FUN |
$173.04 |
1 hour ago |
Bitfinex |
Sell |
412690439 |
$0.002910 |
84,805.55785000 FUN |
$246.78 |
1 hour ago |
Bitfinex |
Sell |
412690392 |
$0.002920 |
42,402.49171350 FUN |
$123.82 |
2 hours ago |
Bitfinex |
Sell |
412511879 |
$0.002920 |
44,313.97747628 FUN |
$129.40 |
13 hours ago |
Bitfinex |
Sell |
412511871 |
$0.002950 |
5,244.55496415 FUN |
$15.47 |
14 hours ago |
Bitfinex |
Sell |
412511866 |
$0.002950 |
78,095.00991223 FUN |
$230.38 |
14 hours ago |
Bitfinex |
Sell |
412511865 |
$0.002940 |
84,805.55785000 FUN |
$249.33 |
14 hours ago |
Bitfinex |
Sell |
412511863 |
$0.002960 |
83,599.94328000 FUN |
$247.46 |
14 hours ago |
Bitfinex |
Buy |
412511534 |
$0.002990 |
17,000.00000000 FUN |
$50.83 |
19 hours ago |
Bitfinex |
Sell |
412511301 |
$0.002960 |
40,946.00000000 FUN |
$121.20 |
1 day ago |
Bitfinex |
Sell |
412511245 |
$0.002970 |
40,835.96303650 FUN |
$121.28 |
1 day ago |
Bitfinex |
Sell |
412511235 |
$0.002980 |
40,267.50101050 FUN |
$120.00 |
1 day ago |
Bitfinex |
Sell |
412379792 |
$0.002970 |
30,296.67300000 FUN |
$89.98 |
1 day ago |
Bitfinex |
Sell |
412379790 |
$0.002970 |
9,796.19313456 FUN |
$29.09 |
1 day ago |
Bitfinex |
Sell |
412379728 |
$0.002970 |
33,685.28100000 FUN |
$100.05 |
1 day ago |
Bitfinex |
Sell |
412379574 |
$0.002990 |
72,127.69088610 FUN |
$215.66 |
1 day ago |
Bitfinex |
Sell |
412379575 |
$0.002990 |
4,533.70280000 FUN |
$13.56 |
1 day ago |
Bitfinex |
Sell |
412379564 |
$0.002990 |
4,427.91938390 FUN |
$13.24 |
1 day ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 22, 2020 |
$0.002900 |
$0.002890 |
$201,889 119,534 FUN |
$19,040,748 |
$0.002880
$0.003000
$0.002900
|
Jan 23, 2020 |
$0.002830 |
$0.002900 |
$154,122 548,498 FUN |
$18,890,264 |
$0.002810
$0.002953
$0.002830
|
Jan 24, 2020 |
$0.002820 |
$0.002830 |
$146,218 311,678 FUN |
$18,540,207 |
$0.002800
$0.002948
$0.002820
|
Jan 25, 2020 |
$0.002950 |
$0.002820 |
$929,211 1,176,217 FUN |
$19,350,118 |
$0.002820
$0.002950
$0.002950
|
Jan 26, 2020 |
$0.002970 |
$0.002950 |
$202,476 120,720 FUN |
$19,138,046 |
$0.002950
$0.003000
$0.002970
|
Jan 27, 2020 |
$0.003000 |
$0.002970 |
$202,476 605,809 FUN |
$19,138,046 |
$0.002970
$0.003030
$0.003000
|
Jan 28, 2020 |
$0.002950 |
$0.003000 |
$202,476 475,201 FUN |
$19,138,046 |
$0.002950
$0.003200
$0.002950
|
Advertising
