FunFair

(FUN) Price

$0.004663 +0.00006050 (+1.31%)

FunFair (FUN) price

FUN - USD
  • FUN - USD (United States Dollar)
  • FUN - EUR (Euro)
  • FUN - GBP (British Pound Sterling)
  • FUN - RUB (Russian Ruble)
$0.004663 +0.00006050 (+1.31%)
0.00000000 BTC (+2.10%)
Real Time Data
Filter
  • Bitfinex
  • Livecoin
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
1459849873
$0.004668
11,135.13989939 FUN
$51.98
3 months ago
Bitfinex
Sell
1459849874
$0.004666
458.44939302 FUN
$2.14
3 months ago
Bitfinex
Sell
1459849872
$0.004670
7,423.42659959 FUN
$34.67
3 months ago
Bitfinex
Buy
1459518469
$0.004622
321.74223350 FUN
$1.49
3 months ago
Bitfinex
Buy
1459127528
$0.004712
7,427.94810885 FUN
$35.00
3 months ago
Bitfinex
Buy
1459127527
$0.004711
3,713.97405442 FUN
$17.50
3 months ago
Bitfinex
Buy
1459127529
$0.004714
8,412.07783673 FUN
$39.65
3 months ago
Bitfinex
Sell
1459127202
$0.004672
11,150.47616029 FUN
$52.10
3 months ago
Bitfinex
Buy
1458449415
$0.004678
1,899.14004800 FUN
$8.88
3 months ago
Bitfinex
Sell
1458093414
$0.004692
1,694.92594246 FUN
$7.95
3 months ago
Bitfinex
Sell
1457744029
$0.004665
6,986.00000000 FUN
$32.59
3 months ago
Bitfinex
Buy
1457459514
$0.004693
3,736.20887824 FUN
$17.53
3 months ago
Bitfinex
Buy
1457459515
$0.004694
7,472.41775648 FUN
$35.08
3 months ago
Bitfinex
Buy
1457459516
$0.004696
10,791.37336528 FUN
$50.68
3 months ago
Bitfinex
Sell
1457082021
$0.004627
727.33600000 FUN
$3.37
3 months ago
Bitfinex
Buy
1456595831
$0.004807
3.47014986 FUN
$0.01668
3 months ago
Bitfinex
Buy
1456595830
$0.004807
78,057.38698000 FUN
$375.21
3 months ago
Bitfinex
Buy
1456595829
$0.004797
10,969.57143507 FUN
$52.62
3 months ago
Bitfinex
Buy
1456595828
$0.004795
7,313.04762338 FUN
$35.07
3 months ago
Bitfinex
Buy
1456595827
$0.004794
3,656.52381169 FUN
$17.53
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data