FunFair

(FUN) Price

$0.004799 +0.0006487 (+15.63%)

FunFair (FUN) price

FUN - USD
  • FUN - USD (United States Dollar)
  • FUN - EUR (Euro)
  • FUN - GBP (British Pound Sterling)
  • FUN - RUB (Russian Ruble)
$0.004799 +0.0006487 (+15.63%)
0.00000000 BTC (+10.43%)
Real Time Data
Filter
  • Bitfinex
  • Livecoin
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
534940817
$0.004890
1,000.00000000 FUN
$4.89
2 hours ago
Bitfinex
Buy
534940815
$0.004890
1,000.00000000 FUN
$4.89
2 hours ago
Bitfinex
Sell
534940790
$0.004500
6,174.49399741 FUN
$27.79
2 hours ago
Bitfinex
Sell
534940791
$0.004300
175,558.82484840 FUN
$754.90
2 hours ago
Bitfinex
Sell
534940787
$0.004500
184,785.30183531 FUN
$831.53
2 hours ago
Bitfinex
Sell
534940789
$0.004500
5,056.74092663 FUN
$22.76
2 hours ago
Bitfinex
Sell
534940788
$0.004500
10,157.95723806 FUN
$45.71
2 hours ago
Bitfinex
Sell
534940777
$0.005000
8,560.62000000 FUN
$42.80
2 hours ago
Bitfinex
Sell
534940776
$0.005000
21,410.56800000 FUN
$107.05
2 hours ago
Bitfinex
Sell
534940775
$0.005000
18,472.50900000 FUN
$92.36
2 hours ago
Bitfinex
Sell
534940774
$0.005000
13,531.45500000 FUN
$67.66
2 hours ago
Bitfinex
Sell
534940773
$0.005000
23,769.20700000 FUN
$118.85
2 hours ago
Bitfinex
Sell
534940772
$0.005000
14,740.24500000 FUN
$73.70
2 hours ago
Bitfinex
Sell
534940771
$0.005000
16,388.59500000 FUN
$81.94
2 hours ago
Bitfinex
Sell
534940770
$0.005000
16,169.81400000 FUN
$80.85
2 hours ago
Bitfinex
Sell
534940769
$0.005000
17,979.00300000 FUN
$89.90
2 hours ago
Bitfinex
Sell
534940768
$0.005000
35,982.98100000 FUN
$179.91
2 hours ago
Bitfinex
Sell
534940765
$0.005000
2,994.00300000 FUN
$14.97
3 hours ago
Bitfinex
Buy
534940764
$0.005000
10,000.00000000 FUN
$50.00
3 hours ago
Bitfinex
Buy
534940761
$0.004900
2,560.82668300 FUN
$12.55
3 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 24, 2020
$0.004546
$0.004150
$990,110 1,410,458 FUN
$29,130,234
$0.004125 $0.004790 $0.004546
Nov 25, 2020
$0.004410
$0.004546
$1,223,667 1,091,933 FUN
$28,407,200
$0.004370 $0.004924 $0.004410
Nov 26, 2020
$0.003945
$0.004410
$773,738 2,183,480 FUN
$25,362,211
$0.003714 $0.004790 $0.003945
Nov 27, 2020
$0.003879
$0.003945
$542,685 264,541 FUN
$25,086,590
$0.003736 $0.004100 $0.003879
Nov 28, 2020
$0.004790
$0.003879
$476,986 0 FUN
$26,231,644
$0.003840 $0.004790 $0.004790
Nov 29, 2020
$0.004090
$0.004100
$318,718 25,067 FUN
$26,706,440
$0.004036 $0.004100 $0.004090
Nov 30, 2020
$0.005010
$0.004090
$318,718 1,288,690 FUN
$26,706,440
$0.004000 $0.005010 $0.005010
More Historical Data