FunFair

(FUN) Price

$0.3369 +0.06743 (+25.02%)

FunFair (FUN) price

FUN - USD
  • FUN - USD (United States Dollar)
  • FUN - EUR (Euro)
  • FUN - GBP (British Pound Sterling)
  • FUN - RUB (Russian Ruble)
$0.3369 +0.06743 (+25.02%)
0.00000000 BTC (+20.40%)
Real Time Data
Filter
  • Bitfinex
  • Livecoin
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
636395272
$0.03051
2,884.89453155 FUN
$88.02
3 min. ago
Bitfinex
Buy
636395271
$0.03008
3,274.39423706 FUN
$98.48
3 min. ago
Bitfinex
Buy
636395267
$0.03087
5,000.00000000 FUN
$154.37
5 min. ago
Bitfinex
Buy
636395203
$0.03083
666.00000000 FUN
$20.53
31 min. ago
Bitfinex
Buy
636395189
$0.03083
666.00000000 FUN
$20.53
38 min. ago
Bitfinex
Buy
636194147
$0.03064
810.39904039 FUN
$24.83
1 hour ago
Bitfinex
Buy
636194069
$0.02997
2,371.68641432 FUN
$71.09
1 hour ago
Bitfinex
Buy
636193991
$0.02975
3,401.48559950 FUN
$101.20
2 hours ago
Bitfinex
Buy
636193768
$0.02993
808.68073536 FUN
$24.20
4 hours ago
Bitfinex
Sell
636193708
$0.02967
2,996.88309800 FUN
$88.93
4 hours ago
Bitfinex
Sell
636193256
$0.03062
5,000.00000000 FUN
$153.09
6 hours ago
Bitfinex
Sell
636074957
$0.03071
809.16623501 FUN
$24.85
8 hours ago
Bitfinex
Buy
636074802
$0.03097
3,200.00000000 FUN
$99.12
8 hours ago
Bitfinex
Sell
636074326
$0.03068
656.00000000 FUN
$20.13
10 hours ago
Bitfinex
Buy
636074258
$0.03089
836.62603803 FUN
$25.85
11 hours ago
Bitfinex
Sell
635673987
$0.02969
837.12831493 FUN
$24.85
19 hours ago
Bitfinex
Buy
635673814
$0.02958
1,466.74412937 FUN
$43.38
20 hours ago
Bitfinex
Sell
635673761
$0.02935
3,020.24771400 FUN
$88.64
20 hours ago
Bitfinex
Sell
635673568
$0.02942
5,000.00000000 FUN
$147.09
22 hours ago
Bitfinex
Sell
635673570
$0.02800
2,058.52000000 FUN
$57.64
22 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 27, 2021
$0.1981
$0.1156
$2,639,331 214,614 FUN
$190,392,562
$0.1155 $0.2165 $0.1981
Feb 28, 2021
$0.07170
$0.1981
$2,823,713 814,794 FUN
$168,266,507
$0.06873 $0.2335 $0.07170
Mar 01, 2021
$0.2686
$0.07170
$3,189,462 151,104 FUN
$188,688,230
$0.07170 $0.2855 $0.2686
Mar 02, 2021
$0.1496
$0.2686
$5,195,939 302,280 FUN
$197,208,965
$0.1460 $0.2686 $0.1496
Mar 03, 2021
$0.1947
$0.1496
$2,479,631 221,058 FUN
$207,911,864
$0.1376 $0.2192 $0.1947
Mar 04, 2021
$0.2262
$0.1947
$2,431,357 184,416 FUN
$195,430,585
$0.02991 $0.2262 $0.2262
Mar 05, 2021
$0.2656
$0.2262
$1,435,353 153,554 FUN
$195,962,823
$0.2152 $0.3181 $0.2656
More Historical Data