FunFair (FUN) price
FUN - USD
- FUN - USD (United States Dollar)
- FUN - EUR (Euro)
- FUN - GBP (British Pound Sterling)
- FUN - RUB (Russian Ruble)
$0.004799
+0.0006487 (+15.63%)
0.00000000 BTC (+10.43%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Bitfinex |
Buy |
534940817 |
$0.004890 |
1,000.00000000 FUN |
$4.89 |
2 hours ago |
Bitfinex |
Buy |
534940815 |
$0.004890 |
1,000.00000000 FUN |
$4.89 |
2 hours ago |
Bitfinex |
Sell |
534940790 |
$0.004500 |
6,174.49399741 FUN |
$27.79 |
2 hours ago |
Bitfinex |
Sell |
534940791 |
$0.004300 |
175,558.82484840 FUN |
$754.90 |
2 hours ago |
Bitfinex |
Sell |
534940787 |
$0.004500 |
184,785.30183531 FUN |
$831.53 |
2 hours ago |
Bitfinex |
Sell |
534940789 |
$0.004500 |
5,056.74092663 FUN |
$22.76 |
2 hours ago |
Bitfinex |
Sell |
534940788 |
$0.004500 |
10,157.95723806 FUN |
$45.71 |
2 hours ago |
Bitfinex |
Sell |
534940777 |
$0.005000 |
8,560.62000000 FUN |
$42.80 |
2 hours ago |
Bitfinex |
Sell |
534940776 |
$0.005000 |
21,410.56800000 FUN |
$107.05 |
2 hours ago |
Bitfinex |
Sell |
534940775 |
$0.005000 |
18,472.50900000 FUN |
$92.36 |
2 hours ago |
Bitfinex |
Sell |
534940774 |
$0.005000 |
13,531.45500000 FUN |
$67.66 |
2 hours ago |
Bitfinex |
Sell |
534940773 |
$0.005000 |
23,769.20700000 FUN |
$118.85 |
2 hours ago |
Bitfinex |
Sell |
534940772 |
$0.005000 |
14,740.24500000 FUN |
$73.70 |
2 hours ago |
Bitfinex |
Sell |
534940771 |
$0.005000 |
16,388.59500000 FUN |
$81.94 |
2 hours ago |
Bitfinex |
Sell |
534940770 |
$0.005000 |
16,169.81400000 FUN |
$80.85 |
2 hours ago |
Bitfinex |
Sell |
534940769 |
$0.005000 |
17,979.00300000 FUN |
$89.90 |
2 hours ago |
Bitfinex |
Sell |
534940768 |
$0.005000 |
35,982.98100000 FUN |
$179.91 |
2 hours ago |
Bitfinex |
Sell |
534940765 |
$0.005000 |
2,994.00300000 FUN |
$14.97 |
3 hours ago |
Bitfinex |
Buy |
534940764 |
$0.005000 |
10,000.00000000 FUN |
$50.00 |
3 hours ago |
Bitfinex |
Buy |
534940761 |
$0.004900 |
2,560.82668300 FUN |
$12.55 |
3 hours ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 24, 2020 |
$0.004546 |
$0.004150 |
$990,110 1,410,458 FUN |
$29,130,234 |
$0.004125
$0.004790
$0.004546
|
Nov 25, 2020 |
$0.004410 |
$0.004546 |
$1,223,667 1,091,933 FUN |
$28,407,200 |
$0.004370
$0.004924
$0.004410
|
Nov 26, 2020 |
$0.003945 |
$0.004410 |
$773,738 2,183,480 FUN |
$25,362,211 |
$0.003714
$0.004790
$0.003945
|
Nov 27, 2020 |
$0.003879 |
$0.003945 |
$542,685 264,541 FUN |
$25,086,590 |
$0.003736
$0.004100
$0.003879
|
Nov 28, 2020 |
$0.004790 |
$0.003879 |
$476,986 0 FUN |
$26,231,644 |
$0.003840
$0.004790
$0.004790
|
Nov 29, 2020 |
$0.004090 |
$0.004100 |
$318,718 25,067 FUN |
$26,706,440 |
$0.004036
$0.004100
$0.004090
|
Nov 30, 2020 |
$0.005010 |
$0.004090 |
$318,718 1,288,690 FUN |
$26,706,440 |
$0.004000
$0.005010
$0.005010
|
Advertising
