FunFair (FUN) price
FUN - USD
- FUN - USD (United States Dollar)
- FUN - EUR (Euro)
- FUN - GBP (British Pound Sterling)
- FUN - RUB (Russian Ruble)
$0.1174
+0.04103 (+53.76%)
0.00000000 BTC (+70.74%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Bitfinex |
Sell |
836238757 |
$0.01787 |
499.00000000 FUN |
$8.92 |
36 min. ago |
Bitfinex |
Buy |
836141709 |
$0.01807 |
1,248.32042121 FUN |
$22.56 |
1 hour ago |
Bitfinex |
Sell |
836141350 |
$0.01848 |
4,701.86961476 FUN |
$86.90 |
1 hour ago |
Bitfinex |
Buy |
835957150 |
$0.01827 |
52,421.00000000 FUN |
$957.73 |
2 hours ago |
Bitfinex |
Buy |
835956733 |
$0.01823 |
210,000.00000000 FUN |
$3,827.88 |
2 hours ago |
Bitfinex |
Buy |
835755880 |
$0.01895 |
282.00000000 FUN |
$5.34 |
4 hours ago |
Bitfinex |
Buy |
835755848 |
$0.01899 |
326.00000000 FUN |
$6.19 |
4 hours ago |
Bitfinex |
Buy |
835755605 |
$0.01901 |
4,574.98437539 FUN |
$86.95 |
4 hours ago |
Bitfinex |
Sell |
834974881 |
$0.01989 |
12,432.16580000 FUN |
$247.31 |
16 hours ago |
Bitfinex |
Sell |
834974246 |
$0.01950 |
949.35858600 FUN |
$18.51 |
19 hours ago |
Bitfinex |
Sell |
834351552 |
$0.02000 |
4,577.73101400 FUN |
$91.55 |
23 hours ago |
Bitfinex |
Buy |
834043852 |
$0.02013 |
465.49219201 FUN |
$9.37 |
1 day ago |
Bitfinex |
Sell |
834043787 |
$0.02029 |
180.00000000 FUN |
$3.65 |
1 day ago |
Bitfinex |
Buy |
834043774 |
$0.02033 |
12,432.16580000 FUN |
$252.78 |
1 day ago |
Bitfinex |
Sell |
834043754 |
$0.02050 |
4,500.00000000 FUN |
$92.25 |
1 day ago |
Bitfinex |
Sell |
834043710 |
$0.02042 |
465.77165500 FUN |
$9.51 |
1 day ago |
Bitfinex |
Sell |
834043443 |
$0.01995 |
2,730.86481112 FUN |
$54.48 |
1 day ago |
Bitfinex |
Sell |
834043398 |
$0.01990 |
15,799.73840000 FUN |
$314.35 |
1 day ago |
Bitfinex |
Sell |
834043377 |
$0.02000 |
2,733.59840952 FUN |
$54.67 |
1 day ago |
Bitfinex |
Sell |
834043378 |
$0.01994 |
9,826.83619048 FUN |
$195.95 |
1 day ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 14, 2021 |
$0.1108 |
$0.05179 |
$47,353,858 413,431 FUN |
$486,026,625 |
$0.05165
$0.1124
$0.1108
|
Sep 15, 2021 |
$0.3762 |
$0.1108 |
$47,353,858 103,952 FUN |
$486,026,625 |
$0.1105
$0.3911
$0.3762
|
Sep 16, 2021 |
$0.1044 |
$0.3762 |
$47,353,858 446,962 FUN |
$486,026,625 |
$0.1043
$0.3803
$0.1044
|
Sep 17, 2021 |
$0.08673 |
$0.1044 |
$47,353,858 557,768 FUN |
$486,026,625 |
$0.08663
$0.2373
$0.08673
|
Sep 18, 2021 |
$0.1200 |
$0.08673 |
$47,353,858 370,577 FUN |
$486,026,625 |
$0.06771
$0.1202
$0.1200
|
Sep 19, 2021 |
$0.2998 |
$0.1200 |
$47,353,858 132,139 FUN |
$486,026,625 |
$0.1126
$0.3125
$0.2998
|
Sep 20, 2021 |
$0.06883 |
$0.2998 |
$47,353,858 756,130 FUN |
$486,026,625 |
$0.06854
$0.3677
$0.06883
|
Advertising
