FunFair (FUN) price
FUN - USD
- FUN - USD (United States Dollar)
- FUN - EUR (Euro)
- FUN - GBP (British Pound Sterling)
- FUN - RUB (Russian Ruble)
$0.007990
+0.00008910 (+1.13%)
0.00000000 BTC (-4.26%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Bitfinex |
Buy |
1218534729 |
$0.007211 |
405.80198500 FUN |
$2.93 |
8 months ago |
Bitfinex |
Buy |
1218534724 |
$0.007211 |
3,298.57652848 FUN |
$23.79 |
8 months ago |
Bitfinex |
Buy |
1218534723 |
$0.007211 |
655.31177351 FUN |
$4.73 |
8 months ago |
Bitfinex |
Buy |
1218534722 |
$0.007211 |
655.31177351 FUN |
$4.73 |
8 months ago |
Bitfinex |
Buy |
1218534721 |
$0.007211 |
688.69337641 FUN |
$4.97 |
8 months ago |
Bitfinex |
Buy |
1218534719 |
$0.007211 |
670.40413643 FUN |
$4.83 |
8 months ago |
Bitfinex |
Buy |
1218534717 |
$0.007211 |
688.67782292 FUN |
$4.97 |
8 months ago |
Bitfinex |
Buy |
1218258152 |
$0.007270 |
1,477.74356238 FUN |
$10.74 |
8 months ago |
Bitfinex |
Buy |
1218258151 |
$0.007270 |
1,477.74356238 FUN |
$10.74 |
8 months ago |
Bitfinex |
Buy |
1218257472 |
$0.007283 |
1,475.77816354 FUN |
$10.75 |
8 months ago |
Bitfinex |
Buy |
1218257471 |
$0.007283 |
233.85555288 FUN |
$1.70 |
8 months ago |
Bitfinex |
Buy |
1218257470 |
$0.007283 |
233.85555288 FUN |
$1.70 |
8 months ago |
Bitfinex |
Buy |
1218257467 |
$0.007283 |
468.24234586 FUN |
$3.41 |
8 months ago |
Bitfinex |
Buy |
1218257466 |
$0.007283 |
468.24234586 FUN |
$3.41 |
8 months ago |
Bitfinex |
Buy |
1218257464 |
$0.007275 |
407.95980400 FUN |
$2.97 |
8 months ago |
Bitfinex |
Buy |
1218257454 |
$0.007296 |
3,280.07031656 FUN |
$23.93 |
8 months ago |
Bitfinex |
Buy |
1218257450 |
$0.007321 |
1,469.45288531 FUN |
$10.76 |
8 months ago |
Bitfinex |
Sell |
1218016991 |
$0.007439 |
8,918.42878500 FUN |
$66.34 |
8 months ago |
Bitfinex |
Sell |
1217811184 |
$0.007458 |
1,463.54971553 FUN |
$10.91 |
8 months ago |
Bitfinex |
Sell |
1217728288 |
$0.007433 |
3,723.15802507 FUN |
$27.67 |
8 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|