FunFair

(FUN) Price

$0.2777 -0.07532 (-21.34%)

FunFair (FUN) price

FUN - USD
  • FUN - USD (United States Dollar)
  • FUN - EUR (Euro)
  • FUN - GBP (British Pound Sterling)
  • FUN - RUB (Russian Ruble)
$0.2777 -0.07532 (-21.34%)
0.00000000 BTC (-21.54%)
Real Time Data
Filter
  • Bitfinex
  • Livecoin
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
753583077
$0.02017
5,000.00000000 FUN
$100.86
4 hours ago
Bitfinex
Buy
753583059
$0.02028
15,000.00000000 FUN
$304.14
4 hours ago
Bitfinex
Buy
753583042
$0.02014
2,000.00000000 FUN
$40.28
4 hours ago
Bitfinex
Buy
753582994
$0.02005
2,000.00000000 FUN
$40.11
4 hours ago
Bitfinex
Buy
753582993
$0.02005
4,500.00000000 FUN
$90.24
4 hours ago
Bitfinex
Buy
753582935
$0.02006
700.00000000 FUN
$14.04
5 hours ago
Bitfinex
Buy
753582897
$0.02004
2,695.70769079 FUN
$54.01
5 hours ago
Bitfinex
Buy
753499556
$0.02023
2,701.10991062 FUN
$54.64
10 hours ago
Bitfinex
Sell
753185737
$0.02033
3,666.06156494 FUN
$74.54
22 hours ago
Bitfinex
Sell
753185738
$0.02033
24,310.93843506 FUN
$494.29
22 hours ago
Bitfinex
Buy
753075776
$0.02008
3,341.26836982 FUN
$67.08
1 day ago
Bitfinex
Buy
753075775
$0.02008
2,798.73163018 FUN
$56.19
1 day ago
Bitfinex
Sell
752907878
$0.02013
1,405.59913500 FUN
$28.30
1 day ago
Bitfinex
Buy
752907877
$0.02024
908.41596700 FUN
$18.38
1 day ago
Bitfinex
Buy
752907750
$0.02021
31,084.54310000 FUN
$628.22
1 day ago
Bitfinex
Sell
752907659
$0.02025
15,308.42287255 FUN
$310.03
1 day ago
Bitfinex
Sell
752804097
$0.02100
1,233.75708510 FUN
$25.91
1 day ago
Bitfinex
Sell
752804099
$0.02068
540.94858844 FUN
$11.19
1 day ago
Bitfinex
Sell
752804098
$0.02100
3,000.00000000 FUN
$63.00
1 day ago
Bitfinex
Sell
752804086
$0.02100
4,766.24291490 FUN
$100.10
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 06, 2021
$0.3740
$0.1955
$47,353,858 104,605 FUN
$486,026,625
$0.1923 $0.3740 $0.3740
Jun 07, 2021
$0.2670
$0.3740
$47,353,858 149,999 FUN
$486,026,625
$0.2670 $0.4171 $0.2670
Jun 08, 2021
$0.1066
$0.2670
$47,353,858 428,520 FUN
$486,026,625
$0.09755 $0.2691 $0.1066
Jun 09, 2021
$0.09344
$0.1066
$47,353,858 530,470 FUN
$486,026,625
$0.09222 $0.1326 $0.09344
Jun 10, 2021
$0.1397
$0.09344
$47,353,858 313,764 FUN
$486,026,625
$0.07324 $0.1397 $0.1397
Jun 11, 2021
$0.3530
$0.1397
$47,353,858 111,132 FUN
$486,026,625
$0.1397 $0.4359 $0.3530
Jun 12, 2021
$0.2334
$0.3530
$47,353,858 173,352 FUN
$486,026,625
$0.2080 $0.3549 $0.2334
More Historical Data