FunFair

(FUN) Price

$0.003660 -0.0003300 (-8.27%)

FunFair (FUN) price

FUN - USD
  • FUN - USD (United States Dollar)
  • FUN - EUR (Euro)
  • FUN - GBP (British Pound Sterling)
  • FUN - RUB (Russian Ruble)
$0.003660 -0.0003300 (-8.27%)
0.00000000 BTC (-7.50%)
Real Time Data
Filter
  • Bitfinex
  • Livecoin
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
399398009
$0.003640
16,341.20407255 FUN
$59.48
1 hour ago
Bitfinex
Sell
399398008
$0.003640
8,891.68036837 FUN
$32.37
1 hour ago
Bitfinex
Sell
399398007
$0.003640
18,626.17412973 FUN
$67.80
1 hour ago
Bitfinex
Sell
399398006
$0.003640
8,889.15012917 FUN
$32.36
1 hour ago
Bitfinex
Sell
399398005
$0.003640
8,399.37968913 FUN
$30.57
1 hour ago
Bitfinex
Sell
399398004
$0.003640
8,262.75338105 FUN
$30.08
1 hour ago
Bitfinex
Sell
399397924
$0.003650
1,655.40903943 FUN
$6.04
4 hours ago
Bitfinex
Sell
399397923
$0.003650
3,003.59408637 FUN
$10.96
4 hours ago
Bitfinex
Sell
399397922
$0.003650
5,973.20748982 FUN
$21.80
4 hours ago
Bitfinex
Sell
399397921
$0.003650
5,976.43446364 FUN
$21.81
5 hours ago
Bitfinex
Sell
399397920
$0.003650
4,179.46113370 FUN
$15.26
5 hours ago
Bitfinex
Sell
399397919
$0.003650
5,970.96140894 FUN
$21.79
5 hours ago
Bitfinex
Sell
399397907
$0.003680
6,842.97679064 FUN
$25.18
5 hours ago
Bitfinex
Sell
399397906
$0.003680
1,212.00000000 FUN
$4.46
6 hours ago
Bitfinex
Sell
399397900
$0.003680
15,491.49300000 FUN
$57.01
6 hours ago
Bitfinex
Sell
399397899
$0.003680
17,212.77000000 FUN
$63.34
6 hours ago
Bitfinex
Sell
399397898
$0.003680
32,026.95156936 FUN
$117.86
6 hours ago
Bitfinex
Sell
399397897
$0.003681
2,397.58943064 FUN
$8.83
6 hours ago
Bitfinex
Sell
399397896
$0.003681
21,570.40800000 FUN
$79.40
6 hours ago
Bitfinex
Sell
399397880
$0.003681
1,339.02380361 FUN
$4.93
7 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2019
$0.003760
$0.003870
$459,432 742,381 FUN
$24,585,656
$0.003729 $0.003870 $0.003760
Nov 08, 2019
$0.003520
$0.003760
$327,505 1,571,715 FUN
$23,258,815
$0.003509 $0.003820 $0.003520
Nov 09, 2019
$0.003730
$0.003520
$747,364 2,341,801 FUN
$24,307,732
$0.003520 $0.003900 $0.003730
Nov 10, 2019
$0.003960
$0.003730
$919,161 1,859,886 FUN
$25,877,511
$0.003730 $0.003970 $0.003960
Nov 11, 2019
$0.004080
$0.003960
$748,464 3,050,152 FUN
$26,477,298
$0.003960 $0.004150 $0.004080
Nov 12, 2019
$0.003900
$0.004080
$951,292 1,947,979 FUN
$24,975,397
$0.003850 $0.004230 $0.003900
Nov 13, 2019
$0.003889
$0.003900
$1,728,512 1,552,267 FUN
$24,864,004
$0.003830 $0.003960 $0.003889
More Historical Data