FunFair

(FUN) Price

$0.002930 -0.00007000 (-2.33%)

FunFair (FUN) price

FUN - USD
  • FUN - USD (United States Dollar)
  • FUN - EUR (Euro)
  • FUN - GBP (British Pound Sterling)
  • FUN - RUB (Russian Ruble)
$0.002930 -0.00007000 (-2.33%)
0.00000000 BTC (-3.08%)
Real Time Data
Filter
  • Bitfinex
  • Livecoin
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
412690514
$0.002908
9,305.23028438 FUN
$27.06
26 min. ago
Bitfinex
Sell
412690515
$0.002890
36,979.42643362 FUN
$106.87
26 min. ago
Bitfinex
Sell
412690440
$0.002908
59,505.17019562 FUN
$173.04
1 hour ago
Bitfinex
Sell
412690439
$0.002910
84,805.55785000 FUN
$246.78
1 hour ago
Bitfinex
Sell
412690392
$0.002920
42,402.49171350 FUN
$123.82
2 hours ago
Bitfinex
Sell
412511879
$0.002920
44,313.97747628 FUN
$129.40
13 hours ago
Bitfinex
Sell
412511871
$0.002950
5,244.55496415 FUN
$15.47
14 hours ago
Bitfinex
Sell
412511866
$0.002950
78,095.00991223 FUN
$230.38
14 hours ago
Bitfinex
Sell
412511865
$0.002940
84,805.55785000 FUN
$249.33
14 hours ago
Bitfinex
Sell
412511863
$0.002960
83,599.94328000 FUN
$247.46
14 hours ago
Bitfinex
Buy
412511534
$0.002990
17,000.00000000 FUN
$50.83
19 hours ago
Bitfinex
Sell
412511301
$0.002960
40,946.00000000 FUN
$121.20
1 day ago
Bitfinex
Sell
412511245
$0.002970
40,835.96303650 FUN
$121.28
1 day ago
Bitfinex
Sell
412511235
$0.002980
40,267.50101050 FUN
$120.00
1 day ago
Bitfinex
Sell
412379792
$0.002970
30,296.67300000 FUN
$89.98
1 day ago
Bitfinex
Sell
412379790
$0.002970
9,796.19313456 FUN
$29.09
1 day ago
Bitfinex
Sell
412379728
$0.002970
33,685.28100000 FUN
$100.05
1 day ago
Bitfinex
Sell
412379574
$0.002990
72,127.69088610 FUN
$215.66
1 day ago
Bitfinex
Sell
412379575
$0.002990
4,533.70280000 FUN
$13.56
1 day ago
Bitfinex
Sell
412379564
$0.002990
4,427.91938390 FUN
$13.24
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 22, 2020
$0.002900
$0.002890
$201,889 119,534 FUN
$19,040,748
$0.002880 $0.003000 $0.002900
Jan 23, 2020
$0.002830
$0.002900
$154,122 548,498 FUN
$18,890,264
$0.002810 $0.002953 $0.002830
Jan 24, 2020
$0.002820
$0.002830
$146,218 311,678 FUN
$18,540,207
$0.002800 $0.002948 $0.002820
Jan 25, 2020
$0.002950
$0.002820
$929,211 1,176,217 FUN
$19,350,118
$0.002820 $0.002950 $0.002950
Jan 26, 2020
$0.002970
$0.002950
$202,476 120,720 FUN
$19,138,046
$0.002950 $0.003000 $0.002970
Jan 27, 2020
$0.003000
$0.002970
$202,476 605,809 FUN
$19,138,046
$0.002970 $0.003030 $0.003000
Jan 28, 2020
$0.002950
$0.003000
$202,476 475,201 FUN
$19,138,046
$0.002950 $0.003200 $0.002950
More Historical Data