FunFair

(FUN) Price

$0.003340 -0.00002000 (-0.5952%)

FunFair (FUN) price

FUN - USD
  • FUN - USD (United States Dollar)
  • FUN - EUR (Euro)
  • FUN - GBP (British Pound Sterling)
  • FUN - RUB (Russian Ruble)
$0.003340 -0.00002000 (-0.5952%)
0.00000000 BTC (-0.9231%)
Real Time Data
Filter
  • Bitfinex
  • Livecoin
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
453081603
$0.003370
20,000.00000000 FUN
$67.40
23 hours ago
Bitfinex
Sell
453081591
$0.003290
19,985.15958000 FUN
$65.75
23 hours ago
Bitfinex
Sell
453081480
$0.003300
2,383.42909671 FUN
$7.87
1 day ago
Bitfinex
Sell
452934712
$0.003310
2,670.08515703 FUN
$8.84
1 day ago
Bitfinex
Buy
452934616
$0.003350
10,008.92017910 FUN
$33.53
1 day ago
Bitfinex
Sell
452934311
$0.003270
425.11200000 FUN
$1.39
1 day ago
Bitfinex
Buy
452789859
$0.003280
2,014.00000000 FUN
$6.61
1 day ago
Bitfinex
Buy
452590672
$0.003280
2,014.00000000 FUN
$6.61
2 days ago
Bitfinex
Buy
452590428
$0.003320
2,500.00000000 FUN
$8.30
2 days ago
Bitfinex
Buy
452447205
$0.003290
0.00028348 FUN
$0.00000093
2 days ago
Bitfinex
Buy
452447204
$0.003290
2,559.71271137 FUN
$8.42
2 days ago
Bitfinex
Buy
452260958
$0.003290
2,014.00000000 FUN
$6.63
2 days ago
Bitfinex
Buy
452260908
$0.003280
3,000.00000000 FUN
$9.84
3 days ago
Bitfinex
Buy
452260762
$0.003300
4,000.00000000 FUN
$13.20
3 days ago
Bitfinex
Sell
452260630
$0.003290
20,000.00000000 FUN
$65.80
3 days ago
Bitfinex
Buy
452260451
$0.003260
19,999.99942253 FUN
$65.20
3 days ago
Bitfinex
Sell
452156255
$0.003460
4,286.53726200 FUN
$14.83
3 days ago
Bitfinex
Sell
452049985
$0.003440
9,925.14478200 FUN
$34.14
3 days ago
Bitfinex
Sell
452049983
$0.003460
20,000.00000000 FUN
$69.20
3 days ago
Bitfinex
Sell
452049982
$0.003482
14.85521762 FUN
$0.05173
3 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 24, 2020
$0.003082
$0.002950
$1,303,648 686,523 FUN
$19,764,092
$0.002910 $0.003170 $0.003082
May 25, 2020
$0.003270
$0.003082
$3,141,066 885,984 FUN
$21,360,991
$0.003021 $0.003901 $0.003270
May 26, 2020
$0.003080
$0.003270
$903,753 105,687 FUN
$19,954,149
$0.002940 $0.003900 $0.003080
May 27, 2020
$0.003490
$0.003080
$2,615,102 252,691 FUN
$23,061,909
$0.003050 $0.003740 $0.003490
May 28, 2020
$0.003290
$0.003490
$801,808 49,014 FUN
$21,324,963
$0.003260 $0.003750 $0.003290
May 29, 2020
$0.003270
$0.003290
$666,334 7,074 FUN
$21,220,156
$0.003270 $0.003740 $0.003270
May 30, 2020
$0.003410
$0.003270
$743,719 57,487 FUN
$22,160,027
$0.003240 $0.003740 $0.003410
More Historical Data