FunFair

(FUN) Price

$0.003919 +0.0001792 (+4.79%)

FunFair (FUN) price

FUN - USD
  • FUN - USD (United States Dollar)
  • FUN - EUR (Euro)
  • FUN - GBP (British Pound Sterling)
  • FUN - RUB (Russian Ruble)
$0.003919 +0.0001792 (+4.79%)
0.00000000 BTC (+6.59%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
FUN/USD
$0.003919 $0.0001608 (-3.94%)
$0.004080 $0.0001608 (-3.94%)
$7,300
1,862,632 FUN
$0.003850 $0.004230 $0.003919
Recently
Livecoin
FUN/USD
$0.007130 $0.00002000 (-0.2797%)
$0.007150 $0.00002000 (-0.2797%)
$0
0 FUN
$0.007090 $0.007150 $0.007130
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 05, 2019
$0.003570
$0.003410
$685,374 1,958,463 FUN
$22,786,872
$0.003410 $0.003654 $0.003570
Nov 06, 2019
$0.003870
$0.003570
$675,434 1,320,041 FUN
$25,012,212
$0.003570 $0.003890 $0.003870
Nov 07, 2019
$0.003760
$0.003870
$459,432 742,381 FUN
$24,585,656
$0.003729 $0.003870 $0.003760
Nov 08, 2019
$0.003520
$0.003760
$327,505 1,571,715 FUN
$23,258,815
$0.003509 $0.003820 $0.003520
Nov 09, 2019
$0.003730
$0.003520
$747,364 2,341,801 FUN
$24,307,732
$0.003520 $0.003900 $0.003730
Nov 10, 2019
$0.003960
$0.003730
$919,161 1,859,886 FUN
$25,877,511
$0.003730 $0.003970 $0.003960
Nov 11, 2019
$0.004080
$0.003960
$748,464 3,050,152 FUN
$26,477,298
$0.003960 $0.004150 $0.004080
More Historical Data