FunFair

(FUN) Price

$0.003390 +0.00007000 (+2.11%)

FunFair (FUN) price

FUN - USD
  • FUN - USD (United States Dollar)
  • FUN - EUR (Euro)
  • FUN - GBP (British Pound Sterling)
  • FUN - RUB (Russian Ruble)
$0.003390 +0.00007000 (+2.11%)
0.00000000 BTC (+2.26%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
FUN/USD
$0.003390 $0.00006000 (+1.80%)
$0.003330 $0.00006000 (+1.80%)
$58
17,132 FUN
$0.003240 $0.003740 $0.003390
Recently
Livecoin
FUN/USD
$0.005900 $0.00 (0.00%)
$0.005900 $0.00 (0.00%)
$0
0 FUN
$0.005900 $0.005900 $0.005900
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 23, 2020
$0.002950
$0.002810
$513,619 15,633 FUN
$19,019,050
$0.002810 $0.002990 $0.002950
May 24, 2020
$0.003082
$0.002950
$1,303,648 686,523 FUN
$19,764,092
$0.002910 $0.003170 $0.003082
May 25, 2020
$0.003270
$0.003082
$3,141,066 885,984 FUN
$21,360,991
$0.003021 $0.003901 $0.003270
May 26, 2020
$0.003080
$0.003270
$903,753 105,687 FUN
$19,954,149
$0.002940 $0.003900 $0.003080
May 27, 2020
$0.003490
$0.003080
$2,615,102 252,691 FUN
$23,061,909
$0.003050 $0.003740 $0.003490
May 28, 2020
$0.003290
$0.003490
$801,808 49,014 FUN
$21,324,963
$0.003260 $0.003750 $0.003290
May 29, 2020
$0.003270
$0.003290
$666,334 7,074 FUN
$21,220,156
$0.003270 $0.003740 $0.003270
More Historical Data