FunFair

(FUN) Price

$0.002890 +0.00002000 (+0.6969%)

FunFair (FUN) price

FUN - USD
  • FUN - USD (United States Dollar)
  • FUN - EUR (Euro)
  • FUN - GBP (British Pound Sterling)
  • FUN - RUB (Russian Ruble)
$0.002890 +0.00002000 (+0.6969%)
0.00000000 BTC (+0.1839%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
FUN/USD
$0.002890 $0.00002000 (+0.6969%)
$0.002870 $0.00002000 (+0.6969%)
$332
114,743 FUN
$0.002870 $0.003000 $0.002890
Recently
Livecoin
FUN/USD
$0.003070 $0.0002600 (-7.81%)
$0.003330 $0.0002600 (-7.81%)
$0
0 FUN
$0.003030 $0.003330 $0.003070
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2020
$0.002970
$0.002870
$442,880 2,235,939 FUN
$19,262,504
$0.002810 $0.003000 $0.002970
Jan 16, 2020
$0.002930
$0.002970
$138,636 454,161 FUN
$19,150,831
$0.002900 $0.003000 $0.002930
Jan 17, 2020
$0.002990
$0.002930
$1,266,641 1,842,161 FUN
$19,805,900
$0.002920 $0.003130 $0.002990
Jan 18, 2020
$0.003020
$0.002990
$525,595 1,107,697 FUN
$19,535,048
$0.002970 $0.003050 $0.003020
Jan 19, 2020
$0.002880
$0.003020
$457,400 1,301,156 FUN
$18,860,883
$0.002860 $0.003170 $0.002880
Jan 20, 2020
$0.002870
$0.002880
$338,346 119,893 FUN
$18,948,246
$0.002860 $0.003400 $0.002870
Jan 21, 2020
$0.002890
$0.002870
$272,441 272,226 FUN
$19,025,466
$0.002860 $0.002890 $0.002890
More Historical Data