FunFair

(FUN) Price

$0.07578 -0.02390 (-23.98%)

FunFair (FUN) price

FUN - USD
  • FUN - USD (United States Dollar)
  • FUN - EUR (Euro)
  • FUN - GBP (British Pound Sterling)
  • FUN - RUB (Russian Ruble)
$0.07578 -0.02390 (-23.98%)
0.00000000 BTC (-21.38%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
FUN/USD
$0.01981 $0.001995 (+11.20%)
$0.01781 $0.001995 (+11.20%)
$11,525
581,782 FUN
$0.01753 $0.02200 $0.01981
Recently
Livecoin
FUN/USD
$0.4766 $0.4718 (+9,849.90%)
$0.004790 $0.4718 (+9,849.90%)
$38,598
80,987 FUN
$0.004790 $0.4866 $0.4766
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$0.4710
$0.1461
$47,353,858 81,987 FUN
$486,026,625
$0.1459 $0.4710 $0.4710
Jul 28, 2021
$0.03988
$0.4710
$47,353,858 1,576,114 FUN
$486,026,625
$0.03962 $0.4710 $0.03988
Jul 29, 2021
$0.08384
$0.03988
$47,353,858 546,451 FUN
$486,026,625
$0.03896 $0.1355 $0.08384
Jul 30, 2021
$0.1400
$0.08384
$47,353,858 300,296 FUN
$486,026,625
$0.06867 $0.1491 $0.1400
Jul 31, 2021
$0.08351
$0.1400
$47,353,858 563,087 FUN
$486,026,625
$0.08217 $0.1431 $0.08351
Aug 01, 2021
$0.09941
$0.08351
$47,353,858 454,629 FUN
$486,026,625
$0.08279 $0.4472 $0.09941
Aug 02, 2021
$0.07701
$0.09941
$47,353,858 645,037 FUN
$486,026,625
$0.06033 $0.1013 $0.07701
More Historical Data