FunFair

(FUN) Price

$0.01129 -0.0002460 (-2.13%)

FunFair (FUN) price

FUN - USD
  • FUN - USD (United States Dollar)
  • FUN - EUR (Euro)
  • FUN - GBP (British Pound Sterling)
  • FUN - RUB (Russian Ruble)
$0.01129 -0.0002460 (-2.13%)
0.00000000 BTC (-1.33%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
FUN/USD
$0.01129 $0.0003080 (-2.65%)
$0.01160 $0.0003080 (-2.65%)
$24
2,153 FUN
$0.01120 $0.01350 $0.01129
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2022
$0.01111
$0.01074
$4,332 389,924 FUN
$0
$0.01074 $0.01356 $0.01111
Jan 13, 2022
$0.01230
$0.01111
$1,171 95,261 FUN
$0
$0.01087 $0.01356 $0.01230
Jan 14, 2022
$0.01223
$0.01230
$504 41,238 FUN
$0
$0.01216 $0.01356 $0.01223
Jan 15, 2022
$0.01215
$0.01223
$419 34,447 FUN
$0
$0.01188 $0.01350 $0.01215
Jan 16, 2022
$0.01186
$0.01215
$447 37,698 FUN
$0
$0.01183 $0.01217 $0.01186
Jan 17, 2022
$0.01154
$0.01186
$839 72,678 FUN
$0
$0.01146 $0.01350 $0.01154
Jan 18, 2022
$0.01168
$0.01154
$23 1,970 FUN
$0
$0.01142 $0.01350 $0.01168
More Historical Data