FunFair (FUN) price
FUN - USD
- FUN - USD (United States Dollar)
- FUN - EUR (Euro)
- FUN - GBP (British Pound Sterling)
- FUN - RUB (Russian Ruble)
$0.002890
+0.00002000 (+0.6969%)
0.00000000 BTC (+0.1839%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Bitfinex |
FUN/USD |
$0.002890
$0.00002000 (+0.6969%)
|
$0.002870
$0.00002000 (+0.6969%)
|
$332 114,743 FUN |
$0.002870
$0.003000
$0.002890
|
Recently |
Livecoin |
FUN/USD |
$0.003070
$0.0002600 (-7.81%)
|
$0.003330
$0.0002600 (-7.81%)
|
$0 0 FUN |
$0.003030
$0.003330
$0.003070
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 15, 2020 |
$0.002970 |
$0.002870 |
$442,880 2,235,939 FUN |
$19,262,504 |
$0.002810
$0.003000
$0.002970
|
Jan 16, 2020 |
$0.002930 |
$0.002970 |
$138,636 454,161 FUN |
$19,150,831 |
$0.002900
$0.003000
$0.002930
|
Jan 17, 2020 |
$0.002990 |
$0.002930 |
$1,266,641 1,842,161 FUN |
$19,805,900 |
$0.002920
$0.003130
$0.002990
|
Jan 18, 2020 |
$0.003020 |
$0.002990 |
$525,595 1,107,697 FUN |
$19,535,048 |
$0.002970
$0.003050
$0.003020
|
Jan 19, 2020 |
$0.002880 |
$0.003020 |
$457,400 1,301,156 FUN |
$18,860,883 |
$0.002860
$0.003170
$0.002880
|
Jan 20, 2020 |
$0.002870 |
$0.002880 |
$338,346 119,893 FUN |
$18,948,246 |
$0.002860
$0.003400
$0.002870
|
Jan 21, 2020 |
$0.002890 |
$0.002870 |
$272,441 272,226 FUN |
$19,025,466 |
$0.002860
$0.002890
$0.002890
|
Advertising
