FunFair (FUN) price
FUN - USD
- FUN - USD (United States Dollar)
- FUN - EUR (Euro)
- FUN - GBP (British Pound Sterling)
- FUN - RUB (Russian Ruble)
$0.01129
-0.0002460 (-2.13%)
0.00000000 BTC (-1.33%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Bitfinex |
FUN/USD |
$0.01129
$0.0003080 (-2.65%)
|
$0.01160
$0.0003080 (-2.65%)
|
$24 2,153 FUN |
$0.01120
$0.01350
$0.01129
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 12, 2022 |
$0.01111 |
$0.01074 |
$4,332 389,924 FUN |
$0 |
$0.01074
$0.01356
$0.01111
|
Jan 13, 2022 |
$0.01230 |
$0.01111 |
$1,171 95,261 FUN |
$0 |
$0.01087
$0.01356
$0.01230
|
Jan 14, 2022 |
$0.01223 |
$0.01230 |
$504 41,238 FUN |
$0 |
$0.01216
$0.01356
$0.01223
|
Jan 15, 2022 |
$0.01215 |
$0.01223 |
$419 34,447 FUN |
$0 |
$0.01188
$0.01350
$0.01215
|
Jan 16, 2022 |
$0.01186 |
$0.01215 |
$447 37,698 FUN |
$0 |
$0.01183
$0.01217
$0.01186
|
Jan 17, 2022 |
$0.01154 |
$0.01186 |
$839 72,678 FUN |
$0 |
$0.01146
$0.01350
$0.01154
|
Jan 18, 2022 |
$0.01168 |
$0.01154 |
$23 1,970 FUN |
$0 |
$0.01142
$0.01350
$0.01168
|
Advertising
