FunFair (FUN) price
FUN - USD
- FUN - USD (United States Dollar)
- FUN - EUR (Euro)
- FUN - GBP (British Pound Sterling)
- FUN - RUB (Russian Ruble)
$0.003390
+0.00007000 (+2.11%)
0.00000000 BTC (+2.26%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Bitfinex |
FUN/USD |
$0.003390
$0.00006000 (+1.80%)
|
$0.003330
$0.00006000 (+1.80%)
|
$58 17,132 FUN |
$0.003240
$0.003740
$0.003390
|
Recently |
Livecoin |
FUN/USD |
$0.005900
$0.00 (0.00%)
|
$0.005900
$0.00 (0.00%)
|
$0 0 FUN |
$0.005900
$0.005900
$0.005900
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 23, 2020 |
$0.002950 |
$0.002810 |
$513,619 15,633 FUN |
$19,019,050 |
$0.002810
$0.002990
$0.002950
|
May 24, 2020 |
$0.003082 |
$0.002950 |
$1,303,648 686,523 FUN |
$19,764,092 |
$0.002910
$0.003170
$0.003082
|
May 25, 2020 |
$0.003270 |
$0.003082 |
$3,141,066 885,984 FUN |
$21,360,991 |
$0.003021
$0.003901
$0.003270
|
May 26, 2020 |
$0.003080 |
$0.003270 |
$903,753 105,687 FUN |
$19,954,149 |
$0.002940
$0.003900
$0.003080
|
May 27, 2020 |
$0.003490 |
$0.003080 |
$2,615,102 252,691 FUN |
$23,061,909 |
$0.003050
$0.003740
$0.003490
|
May 28, 2020 |
$0.003290 |
$0.003490 |
$801,808 49,014 FUN |
$21,324,963 |
$0.003260
$0.003750
$0.003290
|
May 29, 2020 |
$0.003270 |
$0.003290 |
$666,334 7,074 FUN |
$21,220,156 |
$0.003270
$0.003740
$0.003270
|
Advertising
