FunFair (FUN) price
FUN - USD
- FUN - USD (United States Dollar)
- FUN - EUR (Euro)
- FUN - GBP (British Pound Sterling)
- FUN - RUB (Russian Ruble)
$0.007733
+0.00001010 (+0.1308%)
0.00000000 BTC (+1.34%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Bitfinex |
FUN/USD |
$0.007733
$0.00001010 (+0.1308%)
|
$0.007723
$0.00001010 (+0.1308%)
|
$44 5,707 FUN |
$0.007694
$0.008500
$0.007733
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 21, 2022 |
$0.007670 |
$0.007638 |
$89 11,576 FUN |
$0 |
$0.007601
$0.008500
$0.007670
|
Jun 22, 2022 |
$0.007526 |
$0.007670 |
$255 33,850 FUN |
$0 |
$0.007524
$0.008500
$0.007526
|
Jun 23, 2022 |
$0.007662 |
$0.007526 |
$2 316 FUN |
$0 |
$0.007522
$0.008500
$0.007662
|
Jun 24, 2022 |
$0.007794 |
$0.007662 |
$269 34,481 FUN |
$0 |
$0.007641
$0.008500
$0.007794
|
Jun 25, 2022 |
$0.007783 |
$0.007794 |
$151 19,464 FUN |
$0 |
$0.007665
$0.008500
$0.007783
|
Jun 26, 2022 |
$0.007721 |
$0.007783 |
$59 7,598 FUN |
$0 |
$0.007721
$0.008500
$0.007721
|
Jun 27, 2022 |
$0.007744 |
$0.007721 |
$44 5,707 FUN |
$0 |
$0.007671
$0.008500
$0.007744
|