FunFair (FUN) price
FUN - USD
- FUN - USD (United States Dollar)
- FUN - EUR (Euro)
- FUN - GBP (British Pound Sterling)
- FUN - RUB (Russian Ruble)
$0.001820
+0.00008000 (+4.60%)
0.00000000 BTC (+5.37%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Bitfinex |
FUN/USD |
$0.001830
$0.00006000 (-3.17%)
|
$0.001890
$0.00006000 (-3.17%)
|
$153 83,377 FUN |
$0.001800
$0.001900
$0.001830
|
Recently |
Livecoin |
FUN/USD |
$0.002240
$0.00 (0.00%)
|
$0.002240
$0.00 (0.00%)
|
$0 0 FUN |
$0.002240
$0.002240
$0.002240
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 02, 2020 |
$0.001680 |
$0.001710 |
$733,822 1,089,630 FUN |
$10,841,426 |
$0.001680
$0.001800
$0.001680
|
Apr 03, 2020 |
$0.001697 |
$0.001680 |
$301,291 268,920 FUN |
$11,073,980 |
$0.001660
$0.001803
$0.001697
|
Apr 04, 2020 |
$0.001700 |
$0.001697 |
$238,631 85,780 FUN |
$11,200,732 |
$0.001690
$0.001808
$0.001700
|
Apr 05, 2020 |
$0.001670 |
$0.001700 |
$229,225 112,645 FUN |
$11,012,454 |
$0.001660
$0.001900
$0.001670
|
Apr 06, 2020 |
$0.001750 |
$0.001670 |
$366,026 991,567 FUN |
$11,336,394 |
$0.001670
$0.001760
$0.001750
|
Apr 07, 2020 |
$0.001900 |
$0.001750 |
$595,696 400,379 FUN |
$11,425,006 |
$0.001710
$0.001900
$0.001900
|
Apr 08, 2020 |
$0.001840 |
$0.001900 |
$352,381 124,608 FUN |
$11,949,919 |
$0.001800
$0.001900
$0.001840
|
Advertising
