FunFair

(FUN) Price

$0.001820 +0.00008000 (+4.60%)

FunFair (FUN) price

FUN - USD
  • FUN - USD (United States Dollar)
  • FUN - EUR (Euro)
  • FUN - GBP (British Pound Sterling)
  • FUN - RUB (Russian Ruble)
$0.001820 +0.00008000 (+4.60%)
0.00000000 BTC (+5.37%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
FUN/USD
$0.001830 $0.00006000 (-3.17%)
$0.001890 $0.00006000 (-3.17%)
$153
83,377 FUN
$0.001800 $0.001900 $0.001830
Recently
Livecoin
FUN/USD
$0.002240 $0.00 (0.00%)
$0.002240 $0.00 (0.00%)
$0
0 FUN
$0.002240 $0.002240 $0.002240
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 02, 2020
$0.001680
$0.001710
$733,822 1,089,630 FUN
$10,841,426
$0.001680 $0.001800 $0.001680
Apr 03, 2020
$0.001697
$0.001680
$301,291 268,920 FUN
$11,073,980
$0.001660 $0.001803 $0.001697
Apr 04, 2020
$0.001700
$0.001697
$238,631 85,780 FUN
$11,200,732
$0.001690 $0.001808 $0.001700
Apr 05, 2020
$0.001670
$0.001700
$229,225 112,645 FUN
$11,012,454
$0.001660 $0.001900 $0.001670
Apr 06, 2020
$0.001750
$0.001670
$366,026 991,567 FUN
$11,336,394
$0.001670 $0.001760 $0.001750
Apr 07, 2020
$0.001900
$0.001750
$595,696 400,379 FUN
$11,425,006
$0.001710 $0.001900 $0.001900
Apr 08, 2020
$0.001840
$0.001900
$352,381 124,608 FUN
$11,949,919
$0.001800 $0.001900 $0.001840
More Historical Data