FunFair

(FUN) Price

$0.007733 +0.00001010 (+0.1308%)

FunFair (FUN) price

FUN - USD
  • FUN - USD (United States Dollar)
  • FUN - EUR (Euro)
  • FUN - GBP (British Pound Sterling)
  • FUN - RUB (Russian Ruble)
$0.007733 +0.00001010 (+0.1308%)
0.00000000 BTC (+1.34%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
FUN/USD
$0.007733 $0.00001010 (+0.1308%)
$0.007723 $0.00001010 (+0.1308%)
$44
5,707 FUN
$0.007694 $0.008500 $0.007733
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 21, 2022
$0.007670
$0.007638
$89 11,576 FUN
$0
$0.007601 $0.008500 $0.007670
Jun 22, 2022
$0.007526
$0.007670
$255 33,850 FUN
$0
$0.007524 $0.008500 $0.007526
Jun 23, 2022
$0.007662
$0.007526
$2 316 FUN
$0
$0.007522 $0.008500 $0.007662
Jun 24, 2022
$0.007794
$0.007662
$269 34,481 FUN
$0
$0.007641 $0.008500 $0.007794
Jun 25, 2022
$0.007783
$0.007794
$151 19,464 FUN
$0
$0.007665 $0.008500 $0.007783
Jun 26, 2022
$0.007721
$0.007783
$59 7,598 FUN
$0
$0.007721 $0.008500 $0.007721
Jun 27, 2022
$0.007744
$0.007721
$44 5,707 FUN
$0
$0.007671 $0.008500 $0.007744
More Historical Data