FunFair

(FUN) Price

$0.004798 +0.0006377 (+15.33%)

FunFair (FUN) price

FUN - USD
  • FUN - USD (United States Dollar)
  • FUN - EUR (Euro)
  • FUN - GBP (British Pound Sterling)
  • FUN - RUB (Russian Ruble)
$0.004798 +0.0006377 (+15.33%)
0.00000000 BTC (+10.26%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
FUN/USD
$0.004798 $0.0006376 (+15.33%)
$0.004160 $0.0006376 (+15.33%)
$6,186
1,289,368 FUN
$0.004000 $0.005010 $0.004798
Recently
Livecoin
FUN/USD
$0.004790 $0.00 (0.00%)
$0.004790 $0.00 (0.00%)
$0
0 FUN
$0.004790 $0.004790 $0.004790
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 24, 2020
$0.004546
$0.004150
$990,110 1,410,458 FUN
$29,130,234
$0.004125 $0.004790 $0.004546
Nov 25, 2020
$0.004410
$0.004546
$1,223,667 1,091,933 FUN
$28,407,200
$0.004370 $0.004924 $0.004410
Nov 26, 2020
$0.003945
$0.004410
$773,738 2,183,480 FUN
$25,362,211
$0.003714 $0.004790 $0.003945
Nov 27, 2020
$0.003879
$0.003945
$542,685 264,541 FUN
$25,086,590
$0.003736 $0.004100 $0.003879
Nov 28, 2020
$0.004790
$0.003879
$476,986 0 FUN
$26,231,644
$0.003840 $0.004790 $0.004790
Nov 29, 2020
$0.004090
$0.004100
$318,718 25,067 FUN
$26,706,440
$0.004036 $0.004100 $0.004090
Nov 30, 2020
$0.005010
$0.004090
$318,718 1,288,690 FUN
$26,706,440
$0.004000 $0.005010 $0.005010
More Historical Data