FunFair (FUN) price

FUN - USD

$0.004643 -0.0004327 (-8.52%)

0.00000000 BTC (-7.97%)

Real Time Data

Market cap

$25,767,713

5,549,265,881 FUN

Volume (24H)

$2,348,103

505,681,227 FUN

Day's range

$0.004536 - $0.005116

0.00000127 BTC - 0.00000143 BTC

Last trade

121.43980743 FUN

livecoin $0.5526

Open price (24h)

$0.005076

52 Weeks. Low - High

$0.00 - $0.1200

Supply

10,999,873,621 FUN

Max supply

2,147,483,647 FUN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.004690	$0.004680	$649,395 240,082 FUN	$25,171,079	$0.004310 $0.004690 $0.004690
Jan 18, 2019	$0.004604	$0.004690	$594,457 126,509 FUN	$23,780,791	$0.004306 $0.004690 $0.004604
Jan 19, 2019	$0.004895	$0.004604	$628,489 865,388 FUN	$26,777,904	$0.004604 $0.004901 $0.004895
Jan 20, 2019	$0.004900	$0.004895	$885,732 1,689,120 FUN	$25,823,653	$0.004390 $0.005000 $0.004900
Jan 21, 2019	$0.005000	$0.004900	$1,279,721 364,611 FUN	$26,773,603	$0.004443 $0.005000 $0.005000
Jan 22, 2019	$0.005240	$0.005000	$6,944,469 6,150,994 FUN	$27,995,974	$0.004783 $0.006200 $0.005240
Jan 23, 2019	$0.004882	$0.005240	$2,729,672 3,090,128 FUN	$25,715,069	$0.004588 $0.005242 $0.004882