FunFair (FUN) price

FUN - USD

$0.003490 +0.0003000 (+9.40%)

0.00000000 BTC (+5.39%)

Real Time Data

Market cap

$22,604,519

6,476,939,408 FUN

Volume (24H)

$576,182

165,095,142 FUN

Day's range

$0.003190 - $0.003700

0.00000042 BTC - 0.00000049 BTC

Last trade

650.00000000 FUN

livecoin $1.37

Open price (24h)

$0.003190

52 Weeks. Low - High

$0.00 - $0.01000

Supply

10,999,873,621 FUN

Max supply

2,147,483,647 FUN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 30, 2019	$0.002980	$0.003119	$258,892 790,354 FUN	$19,292,117	$0.002980 $0.003590 $0.002980
Dec 01, 2019	$0.002930	$0.002980	$146,834 596,056 FUN	$18,964,694	$0.002890 $0.002990 $0.002930
Dec 02, 2019	$0.002880	$0.002930	$227,726 328,536 FUN	$18,908,849	$0.002880 $0.003300 $0.002880
Dec 03, 2019	$0.002880	$0.002880	$116,939 166,978 FUN	$18,838,240	$0.002860 $0.002890 $0.002880
Dec 04, 2019	$0.003240	$0.002880	$763,383 2,305,679 FUN	$20,990,761	$0.002860 $0.003300 $0.003240
Dec 05, 2019	$0.003470	$0.003240	$1,495,941 3,948,235 FUN	$22,577,649	$0.003190 $0.003700 $0.003470
Dec 06, 2019	$0.003340	$0.003470	$661,062 866,622 FUN	$21,448,255	$0.003340 $0.003530 $0.003340