FunFair

(FUN) Price

$0.006259 -0.0004833 (-7.17%)

FunFair (FUN) price

FUN - USD
  • FUN - USD (United States Dollar)
  • FUN - EUR (Euro)
  • FUN - GBP (British Pound Sterling)
  • FUN - RUB (Russian Ruble)
$0.006259 -0.0004833 (-7.17%)
0.00000000 BTC (-8.96%)
Real Time Data

Market cap

$40,492,343

6,469,458,842 FUN

Volume (24H)

$3,963,361

633,225,994 FUN

Day's range

$0.006234 - $0.006743

0.00000078 BTC - 0.00000084 BTC

Last trade

10,025.00000000 FUN

bitfinex $62.54

Open price (24h)

$0.006742

52 Weeks. Low - High

$0.00 - $0.05000

Supply

10,999,873,621 FUN

Max supply

2,147,483,647 FUN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 13, 2019
$0.005848
$0.005850
$1,213,657 15,382 FUN
$35,833,679
$0.005774 $0.005850 $0.005848
May 14, 2019
$0.006079
$0.005848
$3,743,343 244,602 FUN
$38,646,543
$0.005782 $0.006129 $0.006079
May 15, 2019
$0.006508
$0.006079
$2,375,902 324,549 FUN
$42,780,277
$0.005947 $0.006508 $0.006508
May 16, 2019
$0.006891
$0.006508
$2,767,709 472,760 FUN
$43,604,806
$0.006507 $0.006900 $0.006891
May 17, 2019
$0.006743
$0.006891
$3,287,886 167,092 FUN
$39,041,932
$0.006000 $0.006891 $0.006743
May 18, 2019
$0.006565
$0.006743
$3,714,685 13,969 FUN
$39,754,465
$0.005882 $0.006743 $0.006565
May 19, 2019
$0.006400
$0.006565
$4,171,116 33,073 FUN
$41,849,536
$0.006353 $0.006743 $0.006400
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 15, 2016
Algorithm
N/A
Proof Type