FunFair (FUN) price

FUN - USD

$0.4620 +0.005203 (+1.14%)

0.00000000 BTC (+2.75%)

Real Time Data

Market cap

$486,026,625

1,052,022,154 FUN

Volume (24H)

$47,353,858

102,499,134 FUN

Day's range

$0.1459 - $0.4620

0.00000357 BTC - 0.00001129 BTC

Last trade

1,000.00000000 FUN

bitfinex $15.72

Open price (24h)

$0.4568

52 Weeks. Low - High

$0.00 - $0.4700

Supply

10,999,873,621 FUN

Max supply

2,147,483,647 FUN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 20, 2021	$0.06850	$0.4723	$47,353,858 682,866 FUN	$486,026,625	$0.06844 $0.4723 $0.06850
Jul 21, 2021	$0.1054	$0.06850	$47,353,858 411,308 FUN	$486,026,625	$0.06844 $0.4126 $0.1054
Jul 22, 2021	$0.2630	$0.1054	$47,353,858 150,653 FUN	$486,026,625	$0.1053 $0.4497 $0.2630
Jul 23, 2021	$0.4454	$0.2630	$47,353,858 86,848 FUN	$486,026,625	$0.2536 $0.4454 $0.4454
Jul 24, 2021	$0.3242	$0.4454	$47,353,858 120,947 FUN	$486,026,625	$0.3242 $0.4717 $0.3242
Jul 25, 2021	$0.4728	$0.3242	$47,353,858 81,656 FUN	$486,026,625	$0.3224 $0.4728 $0.4728
Jul 26, 2021	$0.1461	$0.4728	$47,353,858 285,306 FUN	$486,026,625	$0.1461 $0.4728 $0.1461