FunFair (FUN) price

FUN - USD

$0.004599 -0.0002009 (-4.19%)

0.00000000 BTC (-4.08%)

Real Time Data

Market cap

$28,339,027

6,161,863,639 FUN

Volume (24H)

$641,542

139,493,029 FUN

Day's range

$0.004485 - $0.004800

0.00000112 BTC - 0.00000120 BTC

Last trade

358.77251000 FUN

livecoin $1.30

Open price (24h)

$0.004800

52 Weeks. Low - High

$0.00 - $0.06000

Supply

10,999,873,621 FUN

Max supply

2,147,483,647 FUN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 11, 2019	$0.004125	$0.004400	$717,204 730,792 FUN	$24,322,211	$0.003941 $0.004400 $0.004125
Mar 12, 2019	$0.004300	$0.004125	$1,026,555 1,039,308 FUN	$25,459,803	$0.003911 $0.004400 $0.004300
Mar 13, 2019	$0.004734	$0.004300	$2,439,923 1,612,383 FUN	$27,732,481	$0.004300 $0.004734 $0.004734
Mar 14, 2019	$0.004532	$0.004734	$1,851,710 1,198,910 FUN	$28,549,751	$0.004457 $0.004734 $0.004532
Mar 15, 2019	$0.004700	$0.004532	$665,655 101,365 FUN	$28,570,852	$0.004532 $0.004700 $0.004700
Mar 16, 2019	$0.004850	$0.004700	$1,272,005 855,349 FUN	$29,786,098	$0.004560 $0.004884 $0.004850
Mar 17, 2019	$0.004800	$0.004850	$422,782 97,462 FUN	$29,597,411	$0.004800 $0.004850 $0.004800