FunFair

(FUN) Price

$0.003551 -0.0002486 (-6.54%)

FunFair (FUN) price

FUN - USD
  • FUN - USD (United States Dollar)
  • FUN - EUR (Euro)
  • FUN - GBP (British Pound Sterling)
  • FUN - RUB (Russian Ruble)
$0.003551 -0.0002486 (-6.54%)
0.00000000 BTC (-6.28%)
Real Time Data

Market cap

$21,067,270

5,932,102,785 FUN

Volume (24H)

$241,010

67,863,362 FUN

Day's range

$0.003550 - $0.003800

0.00000034 BTC - 0.00000036 BTC

Last trade

237.73994938 FUN

bitfinex $0.7911

Open price (24h)

$0.003800

52 Weeks. Low - High

$0.00 - $0.03000

Supply

10,999,873,621 FUN

Max supply

2,147,483,647 FUN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 15, 2019
$0.003830
$0.003847
$215,914 49,648 FUN
$20,750,978
$0.003789 $0.003876 $0.003830
Jul 16, 2019
$0.003589
$0.003830
$457,865 240,193 FUN
$18,522,466
$0.003207 $0.003830 $0.003589
Jul 17, 2019
$0.003670
$0.003589
$358,399 32,125 FUN
$18,475,162
$0.003030 $0.003682 $0.003670
Jul 18, 2019
$0.003464
$0.003670
$425,415 108,639 FUN
$21,511,935
$0.003030 $0.003670 $0.003464
Jul 19, 2019
$0.003700
$0.003464
$2,069,160 151,469 FUN
$21,411,355
$0.003464 $0.003800 $0.003700
Jul 20, 2019
$0.003751
$0.003700
$486,445 41,921 FUN
$22,385,424
$0.003617 $0.003800 $0.003751
Jul 21, 2019
$0.003800
$0.003751
$342,632 24,373 FUN
$22,323,472
$0.003524 $0.003800 $0.003800
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 15, 2016
Algorithm
N/A
Proof Type