FunFair

(FUN) Price

$0.004599 -0.0002009 (-4.19%)

FunFair (FUN) price

FUN - USD
  • FUN - USD (United States Dollar)
  • FUN - EUR (Euro)
  • FUN - GBP (British Pound Sterling)
  • FUN - RUB (Russian Ruble)
$0.004599 -0.0002009 (-4.19%)
0.00000000 BTC (-4.08%)
Real Time Data

Market cap

$28,339,027

6,161,863,639 FUN

Volume (24H)

$641,542

139,493,029 FUN

Day's range

$0.004485 - $0.004800

0.00000112 BTC - 0.00000120 BTC

Last trade

358.77251000 FUN

livecoin $1.30

Open price (24h)

$0.004800

52 Weeks. Low - High

$0.00 - $0.06000

Supply

10,999,873,621 FUN

Max supply

2,147,483,647 FUN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 11, 2019
$0.004125
$0.004400
$717,204 730,792 FUN
$24,322,211
$0.003941 $0.004400 $0.004125
Mar 12, 2019
$0.004300
$0.004125
$1,026,555 1,039,308 FUN
$25,459,803
$0.003911 $0.004400 $0.004300
Mar 13, 2019
$0.004734
$0.004300
$2,439,923 1,612,383 FUN
$27,732,481
$0.004300 $0.004734 $0.004734
Mar 14, 2019
$0.004532
$0.004734
$1,851,710 1,198,910 FUN
$28,549,751
$0.004457 $0.004734 $0.004532
Mar 15, 2019
$0.004700
$0.004532
$665,655 101,365 FUN
$28,570,852
$0.004532 $0.004700 $0.004700
Mar 16, 2019
$0.004850
$0.004700
$1,272,005 855,349 FUN
$29,786,098
$0.004560 $0.004884 $0.004850
Mar 17, 2019
$0.004800
$0.004850
$422,782 97,462 FUN
$29,597,411
$0.004800 $0.004850 $0.004800
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 15, 2016
Algorithm
N/A
Proof Type