FunFair (FUN) price

FUN - USD

$0.003491 +0.0005008 (+16.75%)

0.00000000 BTC (+23.51%)

Real Time Data

Market cap

$22,891,649

6,557,763,630 FUN

Volume (24H)

$2,886,415

826,870,324 FUN

Day's range

$0.002910 - $0.005900

0.00000033 BTC - 0.00000068 BTC

Last trade

43.12092461 FUN

livecoin $0.1294

Open price (24h)

$0.002990

52 Weeks. Low - High

$0.00 - $0.01000

Supply

10,999,873,621 FUN

Max supply

2,147,483,647 FUN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 18, 2020	$0.002530	$0.002590	$328,464 6,308 FUN	$16,576,949	$0.002520 $0.002733 $0.002530
May 19, 2020	$0.002650	$0.002530	$314,318 9,372 FUN	$17,172,620	$0.002450 $0.002733 $0.002650
May 20, 2020	$0.002590	$0.002650	$290,705 46,576 FUN	$16,782,538	$0.002560 $0.002733 $0.002590
May 21, 2020	$0.002880	$0.002590	$1,360,937 930,691 FUN	$18,659,365	$0.002590 $0.002961 $0.002880
May 22, 2020	$0.002810	$0.002880	$641,816 186,520 FUN	$18,126,312	$0.002730 $0.002961 $0.002810
May 23, 2020	$0.002950	$0.002810	$513,619 15,633 FUN	$19,019,050	$0.002810 $0.002990 $0.002950
May 24, 2020	$0.003082	$0.002950	$1,303,648 686,523 FUN	$19,764,092	$0.002910 $0.003170 $0.003082