FunFair (FUN) price

FUN - USD

$0.003510 +0.00 (+0.00%)

0.00000000 BTC (-2.33%)

Real Time Data

Market cap

$23,012,400

6,556,239,349 FUN

Volume (24H)

$449,063

127,938,231 FUN

Day's range

$0.003370 - $0.003930

0.00000041 BTC - 0.00000048 BTC

Last trade

10,000.00000000 FUN

livecoin $36.00

Open price (24h)

$0.003510

52 Weeks. Low - High

$0.00 - $0.02000

Supply

10,999,873,621 FUN

Max supply

2,147,483,647 FUN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 14, 2019	$0.004030	$0.004060	$511,460 766,090 FUN	$26,332,172	$0.003980 $0.004130 $0.004030
Oct 15, 2019	$0.003939	$0.004030	$418,667 295,120 FUN	$24,958,182	$0.003939 $0.004130 $0.003939
Oct 16, 2019	$0.003530	$0.003939	$584,402 1,423,405 FUN	$23,496,905	$0.003430 $0.003939 $0.003530
Oct 17, 2019	$0.003660	$0.003530	$668,291 1,062,438 FUN	$23,606,355	$0.003500 $0.003730 $0.003660
Oct 18, 2019	$0.003530	$0.003660	$456,078 363,613 FUN	$22,951,008	$0.003520 $0.003660 $0.003530
Oct 19, 2019	$0.003420	$0.003530	$340,595 156,936 FUN	$22,151,728	$0.003410 $0.003930 $0.003420
Oct 20, 2019	$0.003540	$0.003420	$429,342 752,751 FUN	$22,959,781	$0.003370 $0.003540 $0.003540