FunFair (FUN) price

FUN - USD

$0.003220 +0.0001700 (+5.57%)

0.00000000 BTC (+0.9746%)

Real Time Data

Market cap

$20,982,396

6,516,271,996 FUN

Volume (24H)

$1,123,460

348,900,726 FUN

Day's range

$0.002860 - $0.009970

0.00000027 BTC - 0.00000093 BTC

Last trade

6,997.00000000 FUN

bitfinex $22.19

Open price (24h)

$0.003050

52 Weeks. Low - High

$0.00 - $0.01000

Supply

10,999,873,621 FUN

Max supply

2,147,483,647 FUN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 17, 2020	$0.003500	$0.003510	$220,959 53,956 FUN	$22,603,714	$0.003410 $0.004000 $0.003500
Sep 18, 2020	$0.003400	$0.003500	$140,202 22,465 FUN	$21,771,186	$0.003380 $0.003500 $0.003400
Sep 19, 2020	$0.003787	$0.003400	$220,042 18,809 FUN	$22,214,239	$0.003380 $0.003844 $0.003787
Sep 20, 2020	$0.003385	$0.003787	$358,408 738,449 FUN	$21,677,437	$0.003230 $0.004472 $0.003385
Sep 21, 2020	$0.003270	$0.003385	$401,858 576,781 FUN	$21,410,520	$0.002970 $0.003500 $0.003270
Sep 22, 2020	$0.003190	$0.003270	$881,269 289,859 FUN	$20,824,758	$0.003070 $0.003499 $0.003190
Sep 23, 2020	$0.002920	$0.003190	$450,997 136,260 FUN	$19,229,572	$0.002910 $0.003499 $0.002920