FunFair

(FUN) Price

$0.004094 +0.00005356 (+1.33%)

FunFair (FUN) price

FUN - USD
  • FUN - USD (United States Dollar)
  • FUN - EUR (Euro)
  • FUN - GBP (British Pound Sterling)
  • FUN - RUB (Russian Ruble)
$0.004094 +0.00005356 (+1.33%)
0.00000000 BTC (-1.41%)
Real Time Data

Market cap

$25,910,697

6,329,622,045 FUN

Volume (24H)

$410,744

100,338,976 FUN

Day's range

$0.003716 - $0.005000

0.00000037 BTC - 0.00000050 BTC

Last trade

19,559.00000000 FUN

bitfinex $80.00

Open price (24h)

$0.004040

52 Weeks. Low - High

$0.00 - $0.01000

Supply

10,999,873,621 FUN

Max supply

2,147,483,647 FUN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$0.005660
$0.005247
$797,658 2,134,991 FUN
$36,627,443
$0.005020 $0.005855 $0.005660
Feb 17, 2020
$0.005350
$0.005660
$10,370,210 3,533,368 FUN
$31,725,332
$0.004790 $0.009400 $0.005350
Feb 18, 2020
$0.004720
$0.005350
$1,937,483 1,654,427 FUN
$30,167,792
$0.004600 $0.005350 $0.004720
Feb 19, 2020
$0.004170
$0.004720
$1,446,325 822,675 FUN
$27,396,684
$0.004170 $0.005000 $0.004170
Feb 20, 2020
$0.003980
$0.004170
$1,933,027 1,118,883 FUN
$25,878,034
$0.003870 $0.005000 $0.003980
Feb 21, 2020
$0.004000
$0.003980
$464,419 649,565 FUN
$25,736,730
$0.003880 $0.005000 $0.004000
Feb 22, 2020
$0.003913
$0.004000
$343,188 832,365 FUN
$24,935,510
$0.003820 $0.005000 $0.003913
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 15, 2016
Algorithm
N/A
Proof Type