FunFair

(FUN) Price

$0.001699 -0.0001005 (-5.58%)

FunFair (FUN) price

FUN - USD
  • FUN - USD (United States Dollar)
  • FUN - EUR (Euro)
  • FUN - GBP (British Pound Sterling)
  • FUN - RUB (Russian Ruble)
$0.001699 -0.0001005 (-5.58%)
0.00000000 BTC (-0.8839%)
Real Time Data

Market cap

$11,111,683

6,538,661,594 FUN

Volume (24H)

$293,177

172,519,672 FUN

Day's range

$0.001660 - $0.001803

0.00000024 BTC - 0.00000027 BTC

Last trade

431.08034926 FUN

livecoin $0.7759

Open price (24h)

$0.001800

52 Weeks. Low - High

$0.00 - $0.01000

Supply

10,999,873,621 FUN

Max supply

2,147,483,647 FUN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 28, 2020
$0.001990
$0.001990
$288,163 864,585 FUN
$13,387,921
$0.001820 $0.002271 $0.001990
Mar 29, 2020
$0.001800
$0.001990
$288,163 237,110 FUN
$13,387,921
$0.001800 $0.001990 $0.001800
Mar 30, 2020
$0.001830
$0.001800
$288,163 315,488 FUN
$13,387,921
$0.001770 $0.001990 $0.001830
Mar 31, 2020
$0.001770
$0.001830
$288,163 441,846 FUN
$13,387,921
$0.001700 $0.001900 $0.001770
Apr 01, 2020
$0.001710
$0.001770
$655,372 1,832,387 FUN
$11,149,770
$0.001590 $0.001900 $0.001710
Apr 02, 2020
$0.001680
$0.001710
$733,822 1,089,630 FUN
$10,841,426
$0.001680 $0.001800 $0.001680
Apr 03, 2020
$0.001697
$0.001680
$301,291 268,920 FUN
$11,073,980
$0.001660 $0.001803 $0.001697
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 15, 2016
Algorithm
N/A
Proof Type