FunFair (FUN) price

FUN - USD

$0.001699 -0.0001005 (-5.58%)

0.00000000 BTC (-0.8839%)

Real Time Data

Market cap

$11,111,683

6,538,661,594 FUN

Volume (24H)

$293,177

172,519,672 FUN

Day's range

$0.001660 - $0.001803

0.00000024 BTC - 0.00000027 BTC

Last trade

431.08034926 FUN

livecoin $0.7759

Open price (24h)

$0.001800

52 Weeks. Low - High

$0.00 - $0.01000

Supply

10,999,873,621 FUN

Max supply

2,147,483,647 FUN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 28, 2020	$0.001990	$0.001990	$288,163 864,585 FUN	$13,387,921	$0.001820 $0.002271 $0.001990
Mar 29, 2020	$0.001800	$0.001990	$288,163 237,110 FUN	$13,387,921	$0.001800 $0.001990 $0.001800
Mar 30, 2020	$0.001830	$0.001800	$288,163 315,488 FUN	$13,387,921	$0.001770 $0.001990 $0.001830
Mar 31, 2020	$0.001770	$0.001830	$288,163 441,846 FUN	$13,387,921	$0.001700 $0.001900 $0.001770
Apr 01, 2020	$0.001710	$0.001770	$655,372 1,832,387 FUN	$11,149,770	$0.001590 $0.001900 $0.001710
Apr 02, 2020	$0.001680	$0.001710	$733,822 1,089,630 FUN	$10,841,426	$0.001680 $0.001800 $0.001680
Apr 03, 2020	$0.001697	$0.001680	$301,291 268,920 FUN	$11,073,980	$0.001660 $0.001803 $0.001697