FunFair (FUN) price

FUN - USD

$0.004094 +0.00005356 (+1.33%)

0.00000000 BTC (-1.41%)

Real Time Data

Market cap

$25,910,697

6,329,622,045 FUN

Volume (24H)

$410,744

100,338,976 FUN

Day's range

$0.003716 - $0.005000

0.00000037 BTC - 0.00000050 BTC

Last trade

19,559.00000000 FUN

bitfinex $80.00

Open price (24h)

$0.004040

52 Weeks. Low - High

$0.00 - $0.01000

Supply

10,999,873,621 FUN

Max supply

2,147,483,647 FUN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 16, 2020	$0.005660	$0.005247	$797,658 2,134,991 FUN	$36,627,443	$0.005020 $0.005855 $0.005660
Feb 17, 2020	$0.005350	$0.005660	$10,370,210 3,533,368 FUN	$31,725,332	$0.004790 $0.009400 $0.005350
Feb 18, 2020	$0.004720	$0.005350	$1,937,483 1,654,427 FUN	$30,167,792	$0.004600 $0.005350 $0.004720
Feb 19, 2020	$0.004170	$0.004720	$1,446,325 822,675 FUN	$27,396,684	$0.004170 $0.005000 $0.004170
Feb 20, 2020	$0.003980	$0.004170	$1,933,027 1,118,883 FUN	$25,878,034	$0.003870 $0.005000 $0.003980
Feb 21, 2020	$0.004000	$0.003980	$464,419 649,565 FUN	$25,736,730	$0.003880 $0.005000 $0.004000
Feb 22, 2020	$0.003913	$0.004000	$343,188 832,365 FUN	$24,935,510	$0.003820 $0.005000 $0.003913