FunFair

(FUN) Price

$0.004643 -0.0004327 (-8.52%)

FunFair (FUN) price

FUN - USD
  • FUN - USD (United States Dollar)
  • FUN - EUR (Euro)
  • FUN - GBP (British Pound Sterling)
  • FUN - RUB (Russian Ruble)
$0.004643 -0.0004327 (-8.52%)
0.00000000 BTC (-7.97%)
Real Time Data

Market cap

$25,767,713

5,549,265,881 FUN

Volume (24H)

$2,348,103

505,681,227 FUN

Day's range

$0.004536 - $0.005116

0.00000127 BTC - 0.00000143 BTC

Last trade

121.43980743 FUN

livecoin $0.5526

Open price (24h)

$0.005076

52 Weeks. Low - High

$0.00 - $0.1200

Supply

10,999,873,621 FUN

Max supply

2,147,483,647 FUN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.004690
$0.004680
$649,395 240,082 FUN
$25,171,079
$0.004310 $0.004690 $0.004690
Jan 18, 2019
$0.004604
$0.004690
$594,457 126,509 FUN
$23,780,791
$0.004306 $0.004690 $0.004604
Jan 19, 2019
$0.004895
$0.004604
$628,489 865,388 FUN
$26,777,904
$0.004604 $0.004901 $0.004895
Jan 20, 2019
$0.004900
$0.004895
$885,732 1,689,120 FUN
$25,823,653
$0.004390 $0.005000 $0.004900
Jan 21, 2019
$0.005000
$0.004900
$1,279,721 364,611 FUN
$26,773,603
$0.004443 $0.005000 $0.005000
Jan 22, 2019
$0.005240
$0.005000
$6,944,469 6,150,994 FUN
$27,995,974
$0.004783 $0.006200 $0.005240
Jan 23, 2019
$0.004882
$0.005240
$2,729,672 3,090,128 FUN
$25,715,069
$0.004588 $0.005242 $0.004882
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 15, 2016
Algorithm
N/A
Proof Type