FunFair

(FUN) Price

$0.03032 -0.01549 (-33.81%)

FunFair (FUN) price

FUN - USD
  • FUN - USD (United States Dollar)
  • FUN - EUR (Euro)
  • FUN - GBP (British Pound Sterling)
  • FUN - RUB (Russian Ruble)
$0.03032 -0.01549 (-33.81%)
0.00000000 BTC (-32.41%)
Real Time Data

Market cap

$110,698,117

3,650,620,989 FUN

Volume (24H)

$6,802,641

224,338,631 FUN

Day's range

$0.03021 - $0.04722

0.00000080 BTC - 0.00000125 BTC

Last trade

9,980.00000000 FUN

bitfinex $169.05

Open price (24h)

$0.04581

52 Weeks. Low - High

$0.00 - $0.4100

Supply

10,999,873,621 FUN

Max supply

2,147,483,647 FUN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2021
$0.03763
$0.04640
$1,976,375 1,406,423 FUN
$71,391,138
$0.03753 $0.06548 $0.03763
Jan 11, 2021
$0.04160
$0.03763
$2,330,057 1,185,951 FUN
$63,189,828
$0.03111 $0.04313 $0.04160
Jan 12, 2021
$0.03032
$0.04160
$14,486,116 2,026,829 FUN
$77,032,302
$0.02929 $0.06326 $0.03032
Jan 13, 2021
$0.06614
$0.03032
$5,871,971 702,873 FUN
$82,444,812
$0.02994 $0.06678 $0.06614
Jan 14, 2021
$0.06380
$0.06614
$2,669,106 744,059 FUN
$87,055,770
$0.06112 $0.08884 $0.06380
Jan 15, 2021
$0.06715
$0.06380
$2,755,893 704,888 FUN
$92,631,156
$0.06130 $0.1081 $0.06715
Jan 16, 2021
$0.04017
$0.06715
$7,021,903 1,534,391 FUN
$102,276,360
$0.03722 $0.06715 $0.04017
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 15, 2016
Algorithm
N/A
Proof Type