FunFair

(FUN) Price

$0.003220 +0.0001700 (+5.57%)

FunFair (FUN) price

FUN - USD
  • FUN - USD (United States Dollar)
  • FUN - EUR (Euro)
  • FUN - GBP (British Pound Sterling)
  • FUN - RUB (Russian Ruble)
$0.003220 +0.0001700 (+5.57%)
0.00000000 BTC (+0.9746%)
Real Time Data

Market cap

$20,982,396

6,516,271,996 FUN

Volume (24H)

$1,123,460

348,900,726 FUN

Day's range

$0.002860 - $0.009970

0.00000027 BTC - 0.00000093 BTC

Last trade

6,997.00000000 FUN

bitfinex $22.19

Open price (24h)

$0.003050

52 Weeks. Low - High

$0.00 - $0.01000

Supply

10,999,873,621 FUN

Max supply

2,147,483,647 FUN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 17, 2020
$0.003500
$0.003510
$220,959 53,956 FUN
$22,603,714
$0.003410 $0.004000 $0.003500
Sep 18, 2020
$0.003400
$0.003500
$140,202 22,465 FUN
$21,771,186
$0.003380 $0.003500 $0.003400
Sep 19, 2020
$0.003787
$0.003400
$220,042 18,809 FUN
$22,214,239
$0.003380 $0.003844 $0.003787
Sep 20, 2020
$0.003385
$0.003787
$358,408 738,449 FUN
$21,677,437
$0.003230 $0.004472 $0.003385
Sep 21, 2020
$0.003270
$0.003385
$401,858 576,781 FUN
$21,410,520
$0.002970 $0.003500 $0.003270
Sep 22, 2020
$0.003190
$0.003270
$881,269 289,859 FUN
$20,824,758
$0.003070 $0.003499 $0.003190
Sep 23, 2020
$0.002920
$0.003190
$450,997 136,260 FUN
$19,229,572
$0.002910 $0.003499 $0.002920
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 15, 2016
Algorithm
N/A
Proof Type