FunFair (FUN) price

FUN - USD

$0.003551 -0.0002486 (-6.54%)

0.00000000 BTC (-6.28%)

Real Time Data

Market cap

$21,067,270

5,932,102,785 FUN

Volume (24H)

$241,010

67,863,362 FUN

Day's range

$0.003550 - $0.003800

0.00000034 BTC - 0.00000036 BTC

Last trade

237.73994938 FUN

bitfinex $0.7911

Open price (24h)

$0.003800

52 Weeks. Low - High

$0.00 - $0.03000

Supply

10,999,873,621 FUN

Max supply

2,147,483,647 FUN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 15, 2019	$0.003830	$0.003847	$215,914 49,648 FUN	$20,750,978	$0.003789 $0.003876 $0.003830
Jul 16, 2019	$0.003589	$0.003830	$457,865 240,193 FUN	$18,522,466	$0.003207 $0.003830 $0.003589
Jul 17, 2019	$0.003670	$0.003589	$358,399 32,125 FUN	$18,475,162	$0.003030 $0.003682 $0.003670
Jul 18, 2019	$0.003464	$0.003670	$425,415 108,639 FUN	$21,511,935	$0.003030 $0.003670 $0.003464
Jul 19, 2019	$0.003700	$0.003464	$2,069,160 151,469 FUN	$21,411,355	$0.003464 $0.003800 $0.003700
Jul 20, 2019	$0.003751	$0.003700	$486,445 41,921 FUN	$22,385,424	$0.003617 $0.003800 $0.003751
Jul 21, 2019	$0.003800	$0.003751	$342,632 24,373 FUN	$22,323,472	$0.003524 $0.003800 $0.003800