FunFair

(FUN) Price

$0.003491 +0.0005008 (+16.75%)

FunFair (FUN) price

FUN - USD
  • FUN - USD (United States Dollar)
  • FUN - EUR (Euro)
  • FUN - GBP (British Pound Sterling)
  • FUN - RUB (Russian Ruble)
$0.003491 +0.0005008 (+16.75%)
0.00000000 BTC (+23.51%)
Real Time Data

Market cap

$22,891,649

6,557,763,630 FUN

Volume (24H)

$2,886,415

826,870,324 FUN

Day's range

$0.002910 - $0.005900

0.00000033 BTC - 0.00000068 BTC

Last trade

43.12092461 FUN

livecoin $0.1294

Open price (24h)

$0.002990

52 Weeks. Low - High

$0.00 - $0.01000

Supply

10,999,873,621 FUN

Max supply

2,147,483,647 FUN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2020
$0.002530
$0.002590
$328,464 6,308 FUN
$16,576,949
$0.002520 $0.002733 $0.002530
May 19, 2020
$0.002650
$0.002530
$314,318 9,372 FUN
$17,172,620
$0.002450 $0.002733 $0.002650
May 20, 2020
$0.002590
$0.002650
$290,705 46,576 FUN
$16,782,538
$0.002560 $0.002733 $0.002590
May 21, 2020
$0.002880
$0.002590
$1,360,937 930,691 FUN
$18,659,365
$0.002590 $0.002961 $0.002880
May 22, 2020
$0.002810
$0.002880
$641,816 186,520 FUN
$18,126,312
$0.002730 $0.002961 $0.002810
May 23, 2020
$0.002950
$0.002810
$513,619 15,633 FUN
$19,019,050
$0.002810 $0.002990 $0.002950
May 24, 2020
$0.003082
$0.002950
$1,303,648 686,523 FUN
$19,764,092
$0.002910 $0.003170 $0.003082
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 15, 2016
Algorithm
N/A
Proof Type