FunFair (FUN) price

FUN - USD

$0.03032 -0.01549 (-33.81%)

0.00000000 BTC (-32.41%)

Real Time Data

Market cap

$110,698,117

3,650,620,989 FUN

Volume (24H)

$6,802,641

224,338,631 FUN

Day's range

$0.03021 - $0.04722

0.00000080 BTC - 0.00000125 BTC

Last trade

9,980.00000000 FUN

bitfinex $169.05

Open price (24h)

$0.04581

52 Weeks. Low - High

$0.00 - $0.4100

Supply

10,999,873,621 FUN

Max supply

2,147,483,647 FUN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 10, 2021	$0.03763	$0.04640	$1,976,375 1,406,423 FUN	$71,391,138	$0.03753 $0.06548 $0.03763
Jan 11, 2021	$0.04160	$0.03763	$2,330,057 1,185,951 FUN	$63,189,828	$0.03111 $0.04313 $0.04160
Jan 12, 2021	$0.03032	$0.04160	$14,486,116 2,026,829 FUN	$77,032,302	$0.02929 $0.06326 $0.03032
Jan 13, 2021	$0.06614	$0.03032	$5,871,971 702,873 FUN	$82,444,812	$0.02994 $0.06678 $0.06614
Jan 14, 2021	$0.06380	$0.06614	$2,669,106 744,059 FUN	$87,055,770	$0.06112 $0.08884 $0.06380
Jan 15, 2021	$0.06715	$0.06380	$2,755,893 704,888 FUN	$92,631,156	$0.06130 $0.1081 $0.06715
Jan 16, 2021	$0.04017	$0.06715	$7,021,903 1,534,391 FUN	$102,276,360	$0.03722 $0.06715 $0.04017