FunFair

(FUN) Price

$0.003490 +0.0003000 (+9.40%)

FunFair (FUN) price

FUN - USD
  • FUN - USD (United States Dollar)
  • FUN - EUR (Euro)
  • FUN - GBP (British Pound Sterling)
  • FUN - RUB (Russian Ruble)
$0.003490 +0.0003000 (+9.40%)
0.00000000 BTC (+5.39%)
Real Time Data

Market cap

$22,604,519

6,476,939,408 FUN

Volume (24H)

$576,182

165,095,142 FUN

Day's range

$0.003190 - $0.003700

0.00000042 BTC - 0.00000049 BTC

Last trade

650.00000000 FUN

livecoin $1.37

Open price (24h)

$0.003190

52 Weeks. Low - High

$0.00 - $0.01000

Supply

10,999,873,621 FUN

Max supply

2,147,483,647 FUN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 30, 2019
$0.002980
$0.003119
$258,892 790,354 FUN
$19,292,117
$0.002980 $0.003590 $0.002980
Dec 01, 2019
$0.002930
$0.002980
$146,834 596,056 FUN
$18,964,694
$0.002890 $0.002990 $0.002930
Dec 02, 2019
$0.002880
$0.002930
$227,726 328,536 FUN
$18,908,849
$0.002880 $0.003300 $0.002880
Dec 03, 2019
$0.002880
$0.002880
$116,939 166,978 FUN
$18,838,240
$0.002860 $0.002890 $0.002880
Dec 04, 2019
$0.003240
$0.002880
$763,383 2,305,679 FUN
$20,990,761
$0.002860 $0.003300 $0.003240
Dec 05, 2019
$0.003470
$0.003240
$1,495,941 3,948,235 FUN
$22,577,649
$0.003190 $0.003700 $0.003470
Dec 06, 2019
$0.003340
$0.003470
$661,062 866,622 FUN
$21,448,255
$0.003340 $0.003530 $0.003340
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 15, 2016
Algorithm
N/A
Proof Type