FunFair (FUN) price

FUN - USD

$0.006259 -0.0004833 (-7.17%)

0.00000000 BTC (-8.96%)

Real Time Data

Market cap

$40,492,343

6,469,458,842 FUN

Volume (24H)

$3,963,361

633,225,994 FUN

Day's range

$0.006234 - $0.006743

0.00000078 BTC - 0.00000084 BTC

Last trade

10,025.00000000 FUN

bitfinex $62.54

Open price (24h)

$0.006742

52 Weeks. Low - High

$0.00 - $0.05000

Supply

10,999,873,621 FUN

Max supply

2,147,483,647 FUN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 13, 2019	$0.005848	$0.005850	$1,213,657 15,382 FUN	$35,833,679	$0.005774 $0.005850 $0.005848
May 14, 2019	$0.006079	$0.005848	$3,743,343 244,602 FUN	$38,646,543	$0.005782 $0.006129 $0.006079
May 15, 2019	$0.006508	$0.006079	$2,375,902 324,549 FUN	$42,780,277	$0.005947 $0.006508 $0.006508
May 16, 2019	$0.006891	$0.006508	$2,767,709 472,760 FUN	$43,604,806	$0.006507 $0.006900 $0.006891
May 17, 2019	$0.006743	$0.006891	$3,287,886 167,092 FUN	$39,041,932	$0.006000 $0.006891 $0.006743
May 18, 2019	$0.006565	$0.006743	$3,714,685 13,969 FUN	$39,754,465	$0.005882 $0.006743 $0.006565
May 19, 2019	$0.006400	$0.006565	$4,171,116 33,073 FUN	$41,849,536	$0.006353 $0.006743 $0.006400