FunFair

(FUN) Price

$0.4620 +0.005203 (+1.14%)

FunFair (FUN) price

FUN - USD
  • FUN - USD (United States Dollar)
  • FUN - EUR (Euro)
  • FUN - GBP (British Pound Sterling)
  • FUN - RUB (Russian Ruble)
$0.4620 +0.005203 (+1.14%)
0.00000000 BTC (+2.75%)
Real Time Data

Market cap

$486,026,625

1,052,022,154 FUN

Volume (24H)

$47,353,858

102,499,134 FUN

Day's range

$0.1459 - $0.4620

0.00000357 BTC - 0.00001129 BTC

Last trade

1,000.00000000 FUN

bitfinex $15.72

Open price (24h)

$0.4568

52 Weeks. Low - High

$0.00 - $0.4700

Supply

10,999,873,621 FUN

Max supply

2,147,483,647 FUN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.06850
$0.4723
$47,353,858 682,866 FUN
$486,026,625
$0.06844 $0.4723 $0.06850
Jul 21, 2021
$0.1054
$0.06850
$47,353,858 411,308 FUN
$486,026,625
$0.06844 $0.4126 $0.1054
Jul 22, 2021
$0.2630
$0.1054
$47,353,858 150,653 FUN
$486,026,625
$0.1053 $0.4497 $0.2630
Jul 23, 2021
$0.4454
$0.2630
$47,353,858 86,848 FUN
$486,026,625
$0.2536 $0.4454 $0.4454
Jul 24, 2021
$0.3242
$0.4454
$47,353,858 120,947 FUN
$486,026,625
$0.3242 $0.4717 $0.3242
Jul 25, 2021
$0.4728
$0.3242
$47,353,858 81,656 FUN
$486,026,625
$0.3224 $0.4728 $0.4728
Jul 26, 2021
$0.1461
$0.4728
$47,353,858 285,306 FUN
$486,026,625
$0.1461 $0.4728 $0.1461
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 15, 2016
Algorithm
N/A
Proof Type