FunFair (FUN) price

FUN - USD

$0.05027 -0.1051 (-67.64%)

0.00000000 BTC (-65.84%)

Real Time Data

Market cap

$486,026,625

9,668,405,662 FUN

Volume (24H)

$47,353,858

941,998,421 FUN

Day's range

$0.05027 - $0.2877

0.00000081 BTC - 0.00000464 BTC

Last trade

11,937.11700000 FUN

bitfinex $223.22

Open price (24h)

$0.1554

52 Weeks. Low - High

$0.00 - $0.4800

Supply

10,999,873,621 FUN

Max supply

2,147,483,647 FUN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 21, 2021	$0.1008	$0.2375	$47,353,858 467,848 FUN	$486,026,625	$0.09629 $0.3059 $0.1008
Oct 22, 2021	$0.2849	$0.1008	$47,353,858 139,829 FUN	$486,026,625	$0.09589 $0.2849 $0.2849
Oct 23, 2021	$0.3150	$0.2849	$47,353,858 125,515 FUN	$486,026,625	$0.2634 $0.3304 $0.3150
Oct 24, 2021	$0.1220	$0.3150	$47,353,858 363,368 FUN	$486,026,625	$0.1214 $0.4506 $0.1220
Oct 25, 2021	$0.1555	$0.1220	$47,353,858 274,423 FUN	$486,026,625	$0.1018 $0.1970 $0.1555
Oct 26, 2021	$0.1883	$0.1555	$47,353,858 220,088 FUN	$486,026,625	$0.1277 $0.1897 $0.1883
Oct 27, 2021	$0.05952	$0.1883	$47,353,858 910,819 FUN	$486,026,625	$0.05952 $0.2877 $0.05952