FunFair (FUN) price

FUN - USD

$0.009198 +0.0002556 (+2.86%)

0.00000000 BTC (+0.2218%)

Real Time Data

Market cap

0 FUN

Volume (24H)

$195

21,246 FUN

Day's range

$0.008467 - $0.01005

0.00000028 BTC - 0.00000033 BTC

Last trade

2,184.68210145 FUN

bitfinex $20.03

Open price (24h)

$0.008942

52 Weeks. Low - High

$0.01000 - $0.02000

Supply

0 FUN

Max supply

2,147,483,647 FUN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 11, 2022	$0.008878	$0.009535	$20,859 2,349,633 FUN	$0	$0.008733 $0.01015 $0.008878
May 12, 2022	$0.008865	$0.008878	$2,679 302,162 FUN	$0	$0.007346 $0.01015 $0.008865
May 13, 2022	$0.008910	$0.008865	$1,523 170,908 FUN	$0	$0.008847 $0.009281 $0.008910
May 14, 2022	$0.008997	$0.008910	$1,045 116,127 FUN	$0	$0.008453 $0.009223 $0.008997
May 15, 2022	$0.009314	$0.008997	$389 41,744 FUN	$0	$0.008053 $0.009314 $0.009314
May 16, 2022	$0.008942	$0.009314	$192 21,478 FUN	$0	$0.008922 $0.009321 $0.008942
May 17, 2022	$0.009198	$0.008942	$222 24,148 FUN	$0	$0.008467 $0.01005 $0.009198