FunFair

(FUN) Price

$0.003510 +0.00 (+0.00%)

FunFair (FUN) price

FUN - USD
  • FUN - USD (United States Dollar)
  • FUN - EUR (Euro)
  • FUN - GBP (British Pound Sterling)
  • FUN - RUB (Russian Ruble)
$0.003510 +0.00 (+0.00%)
0.00000000 BTC (-2.33%)
Real Time Data

Market cap

$23,012,400

6,556,239,349 FUN

Volume (24H)

$449,063

127,938,231 FUN

Day's range

$0.003370 - $0.003930

0.00000041 BTC - 0.00000048 BTC

Last trade

10,000.00000000 FUN

livecoin $36.00

Open price (24h)

$0.003510

52 Weeks. Low - High

$0.00 - $0.02000

Supply

10,999,873,621 FUN

Max supply

2,147,483,647 FUN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2019
$0.004030
$0.004060
$511,460 766,090 FUN
$26,332,172
$0.003980 $0.004130 $0.004030
Oct 15, 2019
$0.003939
$0.004030
$418,667 295,120 FUN
$24,958,182
$0.003939 $0.004130 $0.003939
Oct 16, 2019
$0.003530
$0.003939
$584,402 1,423,405 FUN
$23,496,905
$0.003430 $0.003939 $0.003530
Oct 17, 2019
$0.003660
$0.003530
$668,291 1,062,438 FUN
$23,606,355
$0.003500 $0.003730 $0.003660
Oct 18, 2019
$0.003530
$0.003660
$456,078 363,613 FUN
$22,951,008
$0.003520 $0.003660 $0.003530
Oct 19, 2019
$0.003420
$0.003530
$340,595 156,936 FUN
$22,151,728
$0.003410 $0.003930 $0.003420
Oct 20, 2019
$0.003540
$0.003420
$429,342 752,751 FUN
$22,959,781
$0.003370 $0.003540 $0.003540
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 15, 2016
Algorithm
N/A
Proof Type