FunFair (FUN) price
FUN - USD
- FUN - USD (United States Dollar)
- FUN - EUR (Euro)
- FUN - GBP (British Pound Sterling)
- FUN - RUB (Russian Ruble)
$0.03032
-0.01549 (-33.81%)
0.00000000 BTC (-32.41%)
Market cap
$110,698,117
3,650,620,989 FUN
Volume (24H)
$6,802,641
224,338,631 FUN
Day's range
$0.03021 - $0.04722
0.00000080 BTC - 0.00000125 BTC
Last trade
9,980.00000000 FUN
bitfinex $169.05
Open price (24h)
$0.04581
52 Weeks. Low - High
$0.00 - $0.4100
Supply
10,999,873,621 FUN
Max supply
2,147,483,647 FUN
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 10, 2021 |
$0.03763 |
$0.04640 |
$1,976,375 1,406,423 FUN |
$71,391,138 |
$0.03753
$0.06548
$0.03763
|
Jan 11, 2021 |
$0.04160 |
$0.03763 |
$2,330,057 1,185,951 FUN |
$63,189,828 |
$0.03111
$0.04313
$0.04160
|
Jan 12, 2021 |
$0.03032 |
$0.04160 |
$14,486,116 2,026,829 FUN |
$77,032,302 |
$0.02929
$0.06326
$0.03032
|
Jan 13, 2021 |
$0.06614 |
$0.03032 |
$5,871,971 702,873 FUN |
$82,444,812 |
$0.02994
$0.06678
$0.06614
|
Jan 14, 2021 |
$0.06380 |
$0.06614 |
$2,669,106 744,059 FUN |
$87,055,770 |
$0.06112
$0.08884
$0.06380
|
Jan 15, 2021 |
$0.06715 |
$0.06380 |
$2,755,893 704,888 FUN |
$92,631,156 |
$0.06130
$0.1081
$0.06715
|
Jan 16, 2021 |
$0.04017 |
$0.06715 |
$7,021,903 1,534,391 FUN |
$102,276,360 |
$0.03722
$0.06715
$0.04017
|
Details
COIN
LAST PRICE / CHG.(%)
$0.1938
+0.01767 (10.03%)
$0.9997
-0.0008946 (-0.08941%)
$37,786.71
-966.66 (-2.49%)