FunFair

(FUN) Price

$0.2082 +0.08728 (+72.18%)

FunFair (FUN) price

FUN - USD
  • FUN - USD (United States Dollar)
  • FUN - EUR (Euro)
  • FUN - GBP (British Pound Sterling)
  • FUN - RUB (Russian Ruble)
$0.2082 +0.08728 (+72.18%)
0.00000000 BTC (+72.65%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$0.3530
$0.4359
$0.1397
$0.1397
$47,353,858 111,132 FUN
$486,026,625
Jun 10, 2021
$0.1397
$0.1397
$0.07324
$0.09344
$47,353,858 313,764 FUN
$486,026,625
Jun 09, 2021
$0.09344
$0.1326
$0.09222
$0.1066
$47,353,858 530,470 FUN
$486,026,625
Jun 08, 2021
$0.1066
$0.2691
$0.09755
$0.2670
$47,353,858 428,520 FUN
$486,026,625
Jun 07, 2021
$0.2670
$0.4171
$0.2670
$0.3740
$47,353,858 149,999 FUN
$486,026,625
Jun 06, 2021
$0.3740
$0.3740
$0.1923
$0.1955
$47,353,858 104,605 FUN
$486,026,625
Jun 05, 2021
$0.1955
$0.4165
$0.1089
$0.1089
$47,353,858 211,480 FUN
$486,026,625

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.1955
$0.1089
$47,353,858 211,480 FUN
$486,026,625
$0.1089 $0.4165 $0.1955
Jun 06, 2021
$0.3740
$0.1955
$47,353,858 104,605 FUN
$486,026,625
$0.1923 $0.3740 $0.3740
Jun 07, 2021
$0.2670
$0.3740
$47,353,858 149,999 FUN
$486,026,625
$0.2670 $0.4171 $0.2670
Jun 08, 2021
$0.1066
$0.2670
$47,353,858 428,520 FUN
$486,026,625
$0.09755 $0.2691 $0.1066
Jun 09, 2021
$0.09344
$0.1066
$47,353,858 530,470 FUN
$486,026,625
$0.09222 $0.1326 $0.09344
Jun 10, 2021
$0.1397
$0.09344
$47,353,858 313,764 FUN
$486,026,625
$0.07324 $0.1397 $0.1397
Jun 11, 2021
$0.3530
$0.1397
$47,353,858 111,132 FUN
$486,026,625
$0.1397 $0.4359 $0.3530
More Historical Data