Gas

(GAS) Price

$2.31 -0.1634 (-6.62%)

Gas (GAS) price

GAS - USD
  • GAS - USD (United States Dollar)
  • GAS - EUR (Euro)
  • GAS - GBP (British Pound Sterling)
  • GAS - RUB (Russian Ruble)
$2.31 -0.1634 (-6.62%)
0.00000000 BTC (-0.8789%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$2.44
SELL
$2.49
SELL
$2.46
SELL
$2.82
NEUTRAL
$2.06
NEUTRAL
Strong Sell
10 Minutes
$2.44
SELL
$2.46
SELL
$2.46
SELL
$2.82
NEUTRAL
$2.06
NEUTRAL
Strong Sell
1 Hour
$2.44
SELL
$2.44
SELL
$2.48
SELL
$2.83
NEUTRAL
$2.06
NEUTRAL
Strong Sell
6 Hours
$2.43
SELL
$2.46
SELL
$2.76
SELL
$2.80
NEUTRAL
$2.05
NEUTRAL
Strong Sell
12 Hours
$2.44
SELL
$2.53
SELL
$2.74
SELL
$2.80
NEUTRAL
$2.07
NEUTRAL
Strong Sell
1 Day
$2.46
SELL
$2.71
SELL
-
$2.82
NEUTRAL
$2.11
NEUTRAL
Strong Sell
1 Week
$2.72
SELL
-
-
$3.47
SELL
$1.97
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 18, 2022
$2.61
$3.12
$34,302,642 13,126,732 GAS
$26,467,366
$2.61 $3.12 $2.61
Sep 19, 2022
$2.31
$2.61
$17,044,677 7,392,243 GAS
$23,353,518
$2.31 $2.61 $2.31
Sep 21, 2022
$2.31
$2.31
$16,558,192 0 GAS
$23,353,518
$2.31 $2.31 $2.31
Sep 22, 2022
$2.31
$2.31
$16,558,192 0 GAS
$23,353,518
$2.31 $2.31 $2.31
Sep 23, 2022
$2.31
$2.31
$16,558,192 0 GAS
$23,353,518
$2.31 $2.31 $2.31
More Historical Data