Gas

(GAS) Price

$5.11 +0.00 (+0.00%)

Gas (GAS) price

GAS - USD
  • GAS - USD (United States Dollar)
  • GAS - EUR (Euro)
  • GAS - GBP (British Pound Sterling)
  • GAS - RUB (Russian Ruble)
$5.11 +0.00 (+0.00%)
0.00000000 BTC (+2.86%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$5.11
BUY
$5.11
SELL
$5.17
SELL
$5.11
NEUTRAL
$5.11
NEUTRAL
Sell
10 Minutes
$5.17
SELL
$5.20
SELL
$5.15
SELL
$5.30
NEUTRAL
$5.04
NEUTRAL
Strong Sell
1 Hour
$5.14
SELL
$5.14
SELL
$5.14
SELL
$5.26
NEUTRAL
$5.02
NEUTRAL
Strong Sell
6 Hours
$5.14
SELL
$5.14
SELL
$5.14
SELL
$5.25
NEUTRAL
$5.03
NEUTRAL
Strong Sell
12 Hours
$5.17
SELL
$5.17
SELL
$5.17
SELL
$5.30
NEUTRAL
$5.04
NEUTRAL
Strong Sell
1 Day
$5.23
SELL
$5.23
SELL
-
$5.29
SELL
$5.17
SELL
Strong Sell
1 Week
$5.23
SELL
$4.28
BUY
-
$5.29
SELL
$5.17
SELL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 29, 2024
$5.24
$5.24
$9,673,960 1,847,741 GAS
$334,061,510
$5.11 $5.24 $5.24
Sep 30, 2024
$5.24
$5.24
$8,169,259 1,560,341 GAS
$334,061,510
$5.11 $5.24 $5.24
Oct 01, 2024
$5.24
$5.24
$8,941,695 1,707,877 GAS
$334,061,510
$5.11 $5.24 $5.24
Oct 02, 2024
$5.24
$5.24
$8,954,923 1,710,404 GAS
$334,061,510
$5.11 $5.24 $5.24
Oct 03, 2024
$5.24
$5.24
$8,156,628 1,557,928 GAS
$334,061,510
$5.11 $5.24 $5.24
Oct 04, 2024
$5.24
$5.24
$9,101,101 1,738,324 GAS
$334,061,510
$5.11 $5.24 $5.24
Oct 05, 2024
$5.24
$5.24
$9,478,724 1,810,450 GAS
$334,061,510
$5.11 $5.24 $5.24
More Historical Data