Gas (GAS) price
GAS - USD
- GAS - USD (United States Dollar)
- GAS - EUR (Euro)
- GAS - GBP (British Pound Sterling)
- GAS - RUB (Russian Ruble)
$2.40
-0.0007553 (-0.03143%)
0.00000000 BTC (-4.03%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$2.42
SELL
SELL
$2.37
BUY
BUY
$2.42
SELL
SELL
$2.43
SELL
SELL
$2.40
NEUTRAL
NEUTRAL
Sell
$2.41
SELL
SELL
$2.42
SELL
SELL
$2.40
BUY
BUY
$2.67
NEUTRAL
NEUTRAL
$2.15
NEUTRAL
NEUTRAL
Sell
$2.39
BUY
BUY
$2.45
SELL
SELL
$2.38
BUY
BUY
$2.56
NEUTRAL
NEUTRAL
$2.21
NEUTRAL
NEUTRAL
Buy
$2.50
SELL
SELL
$2.67
SELL
SELL
$4.30
SELL
SELL
$2.69
NEUTRAL
NEUTRAL
$2.31
NEUTRAL
NEUTRAL
Strong Sell
$2.43
SELL
SELL
$3.43
SELL
SELL
$4.58
SELL
SELL
$2.98
NEUTRAL
NEUTRAL
$1.89
NEUTRAL
NEUTRAL
Strong Sell
$3.09
SELL
SELL
$4.24
SELL
SELL
-
$4.64
NEUTRAL
NEUTRAL
$1.55
NEUTRAL
NEUTRAL
Strong Sell
$4.66
SELL
SELL
-
-
$6.65
SELL
SELL
$2.66
SELL
SELL
Strong Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 13, 2022 |
$2.04 |
$2.04 |
$9,115,456 4,469,283 GAS |
$23,604,556 |
$2.04
$2.61
$2.04
|
May 14, 2022 |
$2.42 |
$2.04 |
$5,276,644 2,176,823 GAS |
$24,030,805 |
$2.04
$2.61
$2.42
|
May 15, 2022 |
$2.55 |
$2.42 |
$4,630,347 1,813,204 GAS |
$25,864,643 |
$2.04
$2.55
$2.55
|
May 16, 2022 |
$2.56 |
$2.55 |
$16,938,996 6,627,696 GAS |
$25,383,302 |
$2.48
$2.63
$2.56
|
May 17, 2022 |
$2.61 |
$2.56 |
$6,660,386 2,547,848 GAS |
$26,476,816 |
$2.44
$2.61
$2.61
|
May 18, 2022 |
$2.40 |
$2.61 |
$4,605,806 1,916,224 GAS |
$24,344,410 |
$2.40
$2.65
$2.40
|
May 19, 2022 |
$2.52 |
$2.40 |
$5,611,706 2,228,917 GAS |
$24,825,759 |
$2.28
$2.65
$2.52
|