Gas

(GAS) Price

$5.11 +0.00 (+0.00%)

Gas (GAS) price

GAS - USD
  • GAS - USD (United States Dollar)
  • GAS - EUR (Euro)
  • GAS - GBP (British Pound Sterling)
  • GAS - RUB (Russian Ruble)
$5.11 +0.00 (+0.00%)
0.00000000 BTC (+5.66%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$5.11
BUY
$5.11
SELL
$5.11
BUY
$5.11
NEUTRAL
$5.11
NEUTRAL
Buy
10 Minutes
$5.11
BUY
$5.11
SELL
$5.13
SELL
$5.11
NEUTRAL
$5.11
NEUTRAL
Sell
1 Hour
$5.13
SELL
$5.14
SELL
$5.14
SELL
$5.24
NEUTRAL
$5.03
NEUTRAL
Strong Sell
6 Hours
$5.14
SELL
$5.14
SELL
$5.14
SELL
$5.25
NEUTRAL
$5.03
NEUTRAL
Strong Sell
12 Hours
$5.16
SELL
$5.17
SELL
$5.17
SELL
$5.29
NEUTRAL
$5.03
NEUTRAL
Strong Sell
1 Day
$5.23
SELL
$5.23
SELL
$5.23
SELL
$5.29
SELL
$5.17
SELL
Strong Sell
1 Week
$5.23
SELL
$5.23
SELL
-
$5.29
SELL
$5.17
SELL
Strong Sell
1 Month
$4.56
BUY
-
-
$6.81
NEUTRAL
$2.32
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 17, 2025
$5.24
$5.24
$8,878,156 1,695,741 GAS
$334,061,510
$5.11 $5.24 $5.24
Apr 18, 2025
$5.24
$5.24
$8,532,154 1,629,654 GAS
$334,061,510
$5.11 $5.24 $5.24
Apr 19, 2025
$5.24
$5.24
$9,917,110 1,894,183 GAS
$334,061,510
$5.11 $5.24 $5.24
Apr 20, 2025
$5.24
$5.24
$8,938,741 1,707,313 GAS
$334,061,510
$5.11 $5.24 $5.24
Apr 21, 2025
$5.24
$5.24
$8,670,816 1,656,139 GAS
$334,061,510
$5.11 $5.24 $5.24
Apr 22, 2025
$5.24
$5.24
$8,772,352 1,675,532 GAS
$334,061,510
$5.11 $5.24 $5.24
Apr 23, 2025
$5.24
$5.24
$9,385,394 1,792,624 GAS
$334,061,510
$5.11 $5.24 $5.24
More Historical Data