Gas

(GAS) Price

$2.40 -0.0007553 (-0.03143%)

Gas (GAS) price

GAS - USD
  • GAS - USD (United States Dollar)
  • GAS - EUR (Euro)
  • GAS - GBP (British Pound Sterling)
  • GAS - RUB (Russian Ruble)
$2.40 -0.0007553 (-0.03143%)
0.00000000 BTC (-4.03%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$2.42
SELL
$2.37
BUY
$2.42
SELL
$2.43
SELL
$2.40
NEUTRAL
Sell
10 Minutes
$2.41
SELL
$2.42
SELL
$2.40
BUY
$2.67
NEUTRAL
$2.15
NEUTRAL
Sell
1 Hour
$2.39
BUY
$2.45
SELL
$2.38
BUY
$2.56
NEUTRAL
$2.21
NEUTRAL
Buy
6 Hours
$2.50
SELL
$2.67
SELL
$4.30
SELL
$2.69
NEUTRAL
$2.31
NEUTRAL
Strong Sell
12 Hours
$2.43
SELL
$3.43
SELL
$4.58
SELL
$2.98
NEUTRAL
$1.89
NEUTRAL
Strong Sell
1 Day
$3.09
SELL
$4.24
SELL
-
$4.64
NEUTRAL
$1.55
NEUTRAL
Strong Sell
1 Week
$4.66
SELL
-
-
$6.65
SELL
$2.66
SELL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 13, 2022
$2.04
$2.04
$9,115,456 4,469,283 GAS
$23,604,556
$2.04 $2.61 $2.04
May 14, 2022
$2.42
$2.04
$5,276,644 2,176,823 GAS
$24,030,805
$2.04 $2.61 $2.42
May 15, 2022
$2.55
$2.42
$4,630,347 1,813,204 GAS
$25,864,643
$2.04 $2.55 $2.55
May 16, 2022
$2.56
$2.55
$16,938,996 6,627,696 GAS
$25,383,302
$2.48 $2.63 $2.56
May 17, 2022
$2.61
$2.56
$6,660,386 2,547,848 GAS
$26,476,816
$2.44 $2.61 $2.61
May 18, 2022
$2.40
$2.61
$4,605,806 1,916,224 GAS
$24,344,410
$2.40 $2.65 $2.40
May 19, 2022
$2.52
$2.40
$5,611,706 2,228,917 GAS
$24,825,759
$2.28 $2.65 $2.52
More Historical Data