Gas

(GAS) Price

$5.59 +0.3181 (+6.03%)

Gas (GAS) price

GAS - USD
  • GAS - USD (United States Dollar)
  • GAS - EUR (Euro)
  • GAS - GBP (British Pound Sterling)
  • GAS - RUB (Russian Ruble)
$5.59 +0.3181 (+6.03%)
0.00000000 BTC (+6.12%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$5.56
BUY
$5.51
BUY
$5.62
SELL
$5.60
NEUTRAL
$5.52
BUY
Buy
10 Minutes
$5.43
BUY
$5.61
SELL
$5.59
BUY
$5.73
NEUTRAL
$5.13
BUY
Buy
1 Hour
$5.49
BUY
$6.24
SELL
$7.93
SELL
$6.25
NEUTRAL
$4.72
NEUTRAL
Sell
6 Hours
$7.13
SELL
$9.21
SELL
$4.91
BUY
$9.56
SELL
$4.70
NEUTRAL
Sell
12 Hours
$8.03
SELL
$7.62
SELL
$3.91
BUY
$12.90
NEUTRAL
$3.15
NEUTRAL
Sell
1 Day
$8.99
SELL
-
-
$15.16
SELL
$2.81
NEUTRAL
Strong Sell
1 Week
$3.67
BUY
$4.42
BUY
-
$8.29
NEUTRAL
$-0.9560
NEUTRAL
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
$5.33
$7.69
$19,946,306 3,744,297 GAS
$360,341,800
$5.33 $7.69 $5.33
Apr 25, 2024
$5.21
$5.33
$13,155,972 2,525,902 GAS
$367,010,555
$5.21 $7.69 $5.21
More Historical Data