Gas

(GAS) Price

$5.11 +0.00 (+0.00%)

Gas (GAS) price

GAS - USD
  • GAS - USD (United States Dollar)
  • GAS - EUR (Euro)
  • GAS - GBP (British Pound Sterling)
  • GAS - RUB (Russian Ruble)
$5.11 +0.00 (+0.00%)
0.00000000 BTC (+2.28%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$5.11
BUY
$5.11
SELL
$5.11
SELL
$5.11
NEUTRAL
$5.11
NEUTRAL
Sell
10 Minutes
$5.11
BUY
$5.18
SELL
$5.15
SELL
$5.11
NEUTRAL
$5.11
NEUTRAL
Sell
1 Hour
$5.14
SELL
$5.14
SELL
$5.14
SELL
$5.26
NEUTRAL
$5.02
NEUTRAL
Strong Sell
6 Hours
$5.14
SELL
$5.14
SELL
$6.25
SELL
$5.25
NEUTRAL
$5.03
NEUTRAL
Strong Sell
12 Hours
$5.17
SELL
$5.21
SELL
$4.49
BUY
$5.30
NEUTRAL
$5.04
NEUTRAL
Sell
1 Day
$5.23
SELL
-
-
$5.29
SELL
$5.17
SELL
Strong Sell
1 Week
$4.01
BUY
$4.21
BUY
-
$8.03
NEUTRAL
$-0.006025
NEUTRAL
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 16, 2024
$5.24
$5.24
$9,852,935 1,881,925 GAS
$334,061,510
$5.11 $5.24 $5.24
May 17, 2024
$5.24
$5.24
$8,658,434 1,653,774 GAS
$334,061,510
$5.11 $5.24 $5.24
May 18, 2024
$5.24
$5.24
$8,610,266 1,644,574 GAS
$334,061,510
$5.11 $5.24 $5.24
May 19, 2024
$5.24
$5.24
$8,869,180 1,694,027 GAS
$334,061,510
$5.11 $5.24 $5.24
May 20, 2024
$5.24
$5.24
$9,466,196 1,808,058 GAS
$334,061,510
$5.11 $5.24 $5.24
May 21, 2024
$5.24
$5.24
$9,476,831 1,810,089 GAS
$334,061,510
$5.11 $5.24 $5.24
May 22, 2024
$5.24
$5.24
$8,193,275 1,564,928 GAS
$334,061,510
$5.11 $5.24 $5.24
More Historical Data