Gas

(GAS) Price

$5.11 +0.00 (+0.00%)

Gas (GAS) price

GAS - USD
  • GAS - USD (United States Dollar)
  • GAS - EUR (Euro)
  • GAS - GBP (British Pound Sterling)
  • GAS - RUB (Russian Ruble)
$5.11 +0.00 (+0.00%)
0.00000000 BTC (+0.6476%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$5.11
BUY
$5.11
SELL
$5.11
BUY
$5.11
NEUTRAL
$5.11
NEUTRAL
Buy
10 Minutes
$5.11
BUY
$5.11
SELL
$5.13
SELL
$5.11
NEUTRAL
$5.11
NEUTRAL
Sell
1 Hour
$5.13
SELL
$5.14
SELL
$5.14
SELL
$5.24
NEUTRAL
$5.03
NEUTRAL
Strong Sell
6 Hours
$5.14
SELL
$5.14
SELL
$5.14
SELL
$5.25
NEUTRAL
$5.03
NEUTRAL
Strong Sell
12 Hours
$5.16
SELL
$5.17
SELL
$5.17
SELL
$5.29
NEUTRAL
$5.03
NEUTRAL
Strong Sell
1 Day
$5.23
SELL
$5.23
SELL
$5.23
SELL
$5.29
SELL
$5.17
SELL
Strong Sell
1 Week
$5.23
SELL
$4.99
BUY
-
$5.29
SELL
$5.17
SELL
Strong Sell
1 Month
$4.65
BUY
-
-
$7.34
NEUTRAL
$1.97
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2025
$5.24
$5.24
$8,699,944 1,661,702 GAS
$334,061,510
$5.11 $5.24 $5.24
Jan 13, 2025
$5.24
$5.24
$8,344,362 1,593,785 GAS
$334,061,510
$5.11 $5.24 $5.24
Jan 14, 2025
$5.24
$5.24
$8,810,657 1,682,849 GAS
$334,061,510
$5.11 $5.24 $5.24
Jan 15, 2025
$5.24
$5.24
$9,316,583 1,779,481 GAS
$334,061,510
$5.11 $5.24 $5.24
Jan 16, 2025
$5.24
$5.24
$9,427,114 1,800,593 GAS
$334,061,510
$5.11 $5.24 $5.24
Jan 17, 2025
$5.24
$5.24
$8,533,676 1,629,945 GAS
$334,061,510
$5.11 $5.24 $5.24
Jan 18, 2025
$5.24
$5.24
$9,227,423 1,762,451 GAS
$334,061,510
$5.11 $5.24 $5.24
More Historical Data