Gas

(GAS) Price

$5.24 +0.00 (+0.00%)

Gas (GAS) price

GAS - USD
  • GAS - USD (United States Dollar)
  • GAS - EUR (Euro)
  • GAS - GBP (British Pound Sterling)
  • GAS - RUB (Russian Ruble)
$5.24 +0.00 (+0.00%)
0.00000000 BTC (-7.72%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$5.24
BUY
$5.24
SELL
$5.24
BUY
$5.24
NEUTRAL
$5.24
NEUTRAL
Buy
10 Minutes
$5.24
BUY
$5.17
BUY
$5.15
BUY
$5.24
NEUTRAL
$5.24
NEUTRAL
Strong Buy
1 Hour
$5.14
BUY
$5.14
BUY
$5.14
BUY
$5.25
NEUTRAL
$5.03
BUY
Strong Buy
6 Hours
$5.14
BUY
$5.14
BUY
$5.14
BUY
$5.25
NEUTRAL
$5.03
BUY
Strong Buy
12 Hours
$5.17
BUY
$5.17
BUY
$5.17
BUY
$5.30
NEUTRAL
$5.04
BUY
Strong Buy
1 Day
$5.24
BUY
$5.24
SELL
$5.24
BUY
$5.24
NEUTRAL
$5.24
NEUTRAL
Buy
1 Week
$5.24
BUY
$5.24
SELL
-
$5.24
NEUTRAL
$5.24
NEUTRAL
Neutral
1 Month
$4.74
BUY
-
-
$6.74
NEUTRAL
$2.73
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 23, 2025
$5.24
$5.24
$8,882,487 1,696,568 GAS
$334,061,510
$5.11 $5.24 $5.24
Jun 24, 2025
$5.24
$5.24
$8,150,845 1,556,824 GAS
$334,061,510
$5.11 $5.24 $5.24
Jun 25, 2025
$5.24
$5.24
$9,590,834 1,831,864 GAS
$334,061,510
$5.11 $5.24 $5.24
Jun 26, 2025
$5.24
$5.24
$8,861,994 1,692,654 GAS
$334,061,510
$5.11 $5.24 $5.24
Jun 27, 2025
$5.24
$5.24
$9,516,101 1,817,590 GAS
$334,061,510
$5.11 $5.24 $5.24
Jun 28, 2025
$5.24
$5.24
$9,776,331 1,867,294 GAS
$334,061,510
$5.11 $5.24 $5.24
Jun 29, 2025
$5.24
$5.24
$8,901,326 1,700,166 GAS
$334,061,510
$5.11 $5.24 $5.24
More Historical Data