Gas (GAS) price
GAS - USD
- GAS - USD (United States Dollar)
- GAS - EUR (Euro)
- GAS - GBP (British Pound Sterling)
- GAS - RUB (Russian Ruble)
$11.34
-0.3934 (-3.35%)
0.00000000 BTC (-3.53%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$11.34
BUY
BUY
$11.09
BUY
BUY
$11.44
SELL
SELL
$11.36
NEUTRAL
NEUTRAL
$11.32
NEUTRAL
NEUTRAL
Buy
$11.06
BUY
BUY
$11.36
SELL
SELL
$11.60
SELL
SELL
$11.48
NEUTRAL
NEUTRAL
$10.64
BUY
BUY
Neutral
$11.54
SELL
SELL
$11.37
SELL
SELL
$10.75
BUY
BUY
$12.17
NEUTRAL
NEUTRAL
$10.91
NEUTRAL
NEUTRAL
Sell
$10.94
BUY
BUY
$9.50
BUY
BUY
$4.10
BUY
BUY
$13.07
NEUTRAL
NEUTRAL
$8.81
NEUTRAL
NEUTRAL
Strong Buy
$10.67
BUY
BUY
$6.35
BUY
BUY
$2.85
BUY
BUY
$14.74
NEUTRAL
NEUTRAL
$6.60
NEUTRAL
NEUTRAL
Strong Buy
$7.28
BUY
BUY
$4.08
BUY
BUY
$2.23
BUY
BUY
$14.36
NEUTRAL
NEUTRAL
$0.2017
BUY
BUY
Strong Buy
$2.51
BUY
BUY
$1.92
BUY
BUY
-
$7.33
BUY
BUY
$-2.30
BUY
BUY
Strong Buy
$1.96
BUY
BUY
-
-
$6.31
BUY
BUY
$-2.40
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 23, 2021 |
$7.07 |
$8.72 |
$56,156,293 7,937,671 GAS |
$71,654,767 |
$6.19
$8.82
$7.07
|
Feb 24, 2021 |
$12.47 |
$7.07 |
$1,195,449,302 95,857,451 GAS |
$126,312,132 |
$7.07
$14.56
$12.47
|
Feb 25, 2021 |
$13.22 |
$12.47 |
$1,681,846,928 127,223,086 GAS |
$133,893,753 |
$12.46
$15.95
$13.22
|
Feb 26, 2021 |
$11.45 |
$13.22 |
$73,536,734 6,420,471 GAS |
$116,049,282 |
$10.98
$15.62
$11.45
|
Feb 27, 2021 |
$10.13 |
$11.45 |
$80,132,424 7,907,571 GAS |
$102,744,995 |
$9.79
$11.52
$10.13
|
Feb 28, 2021 |
$9.05 |
$10.13 |
$23,106,937 0 GAS |
$94,216,587 |
$8.72
$10.67
$9.05
|
Mar 01, 2021 |
$12.23 |
$9.05 |
$87,899,505 7,190,044 GAS |
$123,754,554 |
$9.05
$12.35
$12.23
|