Gas

(GAS) Price

$5.11 +0.00 (+0.00%)

Gas (GAS) price

GAS - USD
  • GAS - USD (United States Dollar)
  • GAS - EUR (Euro)
  • GAS - GBP (British Pound Sterling)
  • GAS - RUB (Russian Ruble)
$5.11 +0.00 (+0.00%)
0.00000000 BTC (-8.13%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$5.11
BUY
$5.11
SELL
$5.11
BUY
$5.11
NEUTRAL
$5.11
NEUTRAL
Buy
10 Minutes
$5.11
BUY
$5.16
SELL
$5.15
SELL
$5.11
NEUTRAL
$5.11
NEUTRAL
Sell
1 Hour
$5.14
SELL
$5.14
SELL
$5.14
SELL
$5.26
NEUTRAL
$5.02
NEUTRAL
Strong Sell
6 Hours
$5.14
SELL
$5.14
SELL
$5.14
SELL
$5.25
NEUTRAL
$5.03
NEUTRAL
Strong Sell
12 Hours
$5.17
SELL
$5.17
SELL
$5.17
SELL
$5.30
NEUTRAL
$5.04
NEUTRAL
Strong Sell
1 Day
$5.23
SELL
$5.23
SELL
$5.23
SELL
$5.29
SELL
$5.17
SELL
Strong Sell
1 Week
$5.23
SELL
$5.23
SELL
-
$5.29
SELL
$5.17
SELL
Strong Sell
1 Month
$4.95
BUY
-
-
$6.64
NEUTRAL
$3.26
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2025
$5.24
$5.24
$9,232,992 1,763,515 GAS
$334,061,510
$5.11 $5.24 $5.24
Sep 12, 2025
$5.24
$5.24
$8,523,751 1,628,049 GAS
$334,061,510
$5.11 $5.24 $5.24
Sep 13, 2025
$5.24
$5.24
$8,936,386 1,706,863 GAS
$334,061,510
$5.11 $5.24 $5.24
Sep 14, 2025
$5.24
$5.24
$9,792,932 1,870,465 GAS
$334,061,510
$5.11 $5.24 $5.24
Sep 15, 2025
$5.24
$5.24
$8,423,165 1,608,837 GAS
$334,061,510
$5.11 $5.24 $5.24
Sep 16, 2025
$5.24
$5.24
$8,438,680 1,611,800 GAS
$334,061,510
$5.11 $5.24 $5.24
Sep 17, 2025
$5.24
$5.24
$8,849,009 1,690,174 GAS
$334,061,510
$5.11 $5.24 $5.24
More Historical Data