Gas (GAS) price
GAS - USD
- GAS - USD (United States Dollar)
- GAS - EUR (Euro)
- GAS - GBP (British Pound Sterling)
- GAS - RUB (Russian Ruble)
$5.11
+0.00 (+0.00%)
0.00000000 BTC (+5.66%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$5.11
BUY
BUY
$5.11
SELL
SELL
$5.11
BUY
BUY
$5.11
NEUTRAL
NEUTRAL
$5.11
NEUTRAL
NEUTRAL
Buy
$5.11
BUY
BUY
$5.11
SELL
SELL
$5.13
SELL
SELL
$5.11
NEUTRAL
NEUTRAL
$5.11
NEUTRAL
NEUTRAL
Sell
$5.13
SELL
SELL
$5.14
SELL
SELL
$5.14
SELL
SELL
$5.24
NEUTRAL
NEUTRAL
$5.03
NEUTRAL
NEUTRAL
Strong Sell
$5.14
SELL
SELL
$5.14
SELL
SELL
$5.14
SELL
SELL
$5.25
NEUTRAL
NEUTRAL
$5.03
NEUTRAL
NEUTRAL
Strong Sell
$5.16
SELL
SELL
$5.17
SELL
SELL
$5.17
SELL
SELL
$5.29
NEUTRAL
NEUTRAL
$5.03
NEUTRAL
NEUTRAL
Strong Sell
$5.23
SELL
SELL
$5.23
SELL
SELL
$5.23
SELL
SELL
$5.29
SELL
SELL
$5.17
SELL
SELL
Strong Sell
$5.23
SELL
SELL
$5.23
SELL
SELL
-
$5.29
SELL
SELL
$5.17
SELL
SELL
Strong Sell
$4.56
BUY
BUY
-
-
$6.81
NEUTRAL
NEUTRAL
$2.32
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 17, 2025 |
$5.24 |
$5.24 |
$8,878,156 1,695,741 GAS |
$334,061,510 |
$5.11
$5.24
$5.24
|
Apr 18, 2025 |
$5.24 |
$5.24 |
$8,532,154 1,629,654 GAS |
$334,061,510 |
$5.11
$5.24
$5.24
|
Apr 19, 2025 |
$5.24 |
$5.24 |
$9,917,110 1,894,183 GAS |
$334,061,510 |
$5.11
$5.24
$5.24
|
Apr 20, 2025 |
$5.24 |
$5.24 |
$8,938,741 1,707,313 GAS |
$334,061,510 |
$5.11
$5.24
$5.24
|
Apr 21, 2025 |
$5.24 |
$5.24 |
$8,670,816 1,656,139 GAS |
$334,061,510 |
$5.11
$5.24
$5.24
|
Apr 22, 2025 |
$5.24 |
$5.24 |
$8,772,352 1,675,532 GAS |
$334,061,510 |
$5.11
$5.24
$5.24
|
Apr 23, 2025 |
$5.24 |
$5.24 |
$9,385,394 1,792,624 GAS |
$334,061,510 |
$5.11
$5.24
$5.24
|