Gas

(GAS) Price

$5.11 +0.00 (+0.00%)

Gas (GAS) price

GAS - USD
  • GAS - USD (United States Dollar)
  • GAS - EUR (Euro)
  • GAS - GBP (British Pound Sterling)
  • GAS - RUB (Russian Ruble)
$5.11 +0.00 (+0.00%)
0.00000000 BTC (+4.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$5.11
BUY
$5.11
SELL
$5.11
BUY
$5.11
NEUTRAL
$5.11
NEUTRAL
Buy
10 Minutes
$5.11
BUY
$5.11
SELL
$5.13
SELL
$5.11
NEUTRAL
$5.11
NEUTRAL
Sell
1 Hour
$5.14
SELL
$5.14
SELL
$5.14
SELL
$5.26
NEUTRAL
$5.02
NEUTRAL
Strong Sell
6 Hours
$5.14
SELL
$5.14
SELL
$5.14
SELL
$5.25
NEUTRAL
$5.03
NEUTRAL
Strong Sell
12 Hours
$5.17
SELL
$5.17
SELL
$5.17
SELL
$5.30
NEUTRAL
$5.04
NEUTRAL
Strong Sell
1 Day
$5.23
SELL
$5.23
SELL
$5.23
SELL
$5.29
SELL
$5.17
SELL
Strong Sell
1 Week
$5.23
SELL
$5.23
SELL
-
$5.29
SELL
$5.17
SELL
Strong Sell
1 Month
$4.55
BUY
-
-
$6.76
NEUTRAL
$2.34
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 23, 2025
$5.24
$5.24
$9,385,394 1,792,624 GAS
$334,061,510
$5.11 $5.24 $5.24
Apr 24, 2025
$5.24
$5.24
$8,604,656 1,643,502 GAS
$334,061,510
$5.11 $5.24 $5.24
Apr 25, 2025
$5.24
$5.24
$9,266,653 1,769,944 GAS
$334,061,510
$5.11 $5.24 $5.24
Apr 26, 2025
$5.24
$5.24
$9,029,100 1,724,572 GAS
$334,061,510
$5.11 $5.24 $5.24
Apr 27, 2025
$5.24
$5.24
$9,394,640 1,794,390 GAS
$334,061,510
$5.11 $5.24 $5.24
Apr 28, 2025
$5.24
$5.24
$9,113,402 1,740,673 GAS
$334,061,510
$5.11 $5.24 $5.24
Apr 29, 2025
$5.24
$5.24
$8,613,158 1,645,126 GAS
$334,061,510
$5.11 $5.24 $5.24
More Historical Data