Gas (GAS) price
GAS - USD
- GAS - USD (United States Dollar)
- GAS - EUR (Euro)
- GAS - GBP (British Pound Sterling)
- GAS - RUB (Russian Ruble)
$5.24
+0.00 (+0.00%)
0.00000000 BTC (-7.72%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$5.24
BUY
BUY
$5.24
SELL
SELL
$5.24
BUY
BUY
$5.24
NEUTRAL
NEUTRAL
$5.24
NEUTRAL
NEUTRAL
Buy
$5.24
BUY
BUY
$5.17
BUY
BUY
$5.15
BUY
BUY
$5.24
NEUTRAL
NEUTRAL
$5.24
NEUTRAL
NEUTRAL
Strong Buy
$5.14
BUY
BUY
$5.14
BUY
BUY
$5.14
BUY
BUY
$5.25
NEUTRAL
NEUTRAL
$5.03
BUY
BUY
Strong Buy
$5.14
BUY
BUY
$5.14
BUY
BUY
$5.14
BUY
BUY
$5.25
NEUTRAL
NEUTRAL
$5.03
BUY
BUY
Strong Buy
$5.17
BUY
BUY
$5.17
BUY
BUY
$5.17
BUY
BUY
$5.30
NEUTRAL
NEUTRAL
$5.04
BUY
BUY
Strong Buy
$5.24
BUY
BUY
$5.24
SELL
SELL
$5.24
BUY
BUY
$5.24
NEUTRAL
NEUTRAL
$5.24
NEUTRAL
NEUTRAL
Buy
$5.24
BUY
BUY
$5.24
SELL
SELL
-
$5.24
NEUTRAL
NEUTRAL
$5.24
NEUTRAL
NEUTRAL
Neutral
$4.74
BUY
BUY
-
-
$6.74
NEUTRAL
NEUTRAL
$2.73
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 23, 2025 |
$5.24 |
$5.24 |
$8,882,487 1,696,568 GAS |
$334,061,510 |
$5.11
$5.24
$5.24
|
Jun 24, 2025 |
$5.24 |
$5.24 |
$8,150,845 1,556,824 GAS |
$334,061,510 |
$5.11
$5.24
$5.24
|
Jun 25, 2025 |
$5.24 |
$5.24 |
$9,590,834 1,831,864 GAS |
$334,061,510 |
$5.11
$5.24
$5.24
|
Jun 26, 2025 |
$5.24 |
$5.24 |
$8,861,994 1,692,654 GAS |
$334,061,510 |
$5.11
$5.24
$5.24
|
Jun 27, 2025 |
$5.24 |
$5.24 |
$9,516,101 1,817,590 GAS |
$334,061,510 |
$5.11
$5.24
$5.24
|
Jun 28, 2025 |
$5.24 |
$5.24 |
$9,776,331 1,867,294 GAS |
$334,061,510 |
$5.11
$5.24
$5.24
|
Jun 29, 2025 |
$5.24 |
$5.24 |
$8,901,326 1,700,166 GAS |
$334,061,510 |
$5.11
$5.24
$5.24
|