Gas (GAS) price
GAS - USD
- GAS - USD (United States Dollar)
- GAS - EUR (Euro)
- GAS - GBP (British Pound Sterling)
- GAS - RUB (Russian Ruble)
$5.59
+0.3181 (+6.03%)
0.00000000 BTC (+6.12%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$5.56
BUY
BUY
$5.51
BUY
BUY
$5.62
SELL
SELL
$5.60
NEUTRAL
NEUTRAL
$5.52
BUY
BUY
Buy
$5.43
BUY
BUY
$5.61
SELL
SELL
$5.59
BUY
BUY
$5.73
NEUTRAL
NEUTRAL
$5.13
BUY
BUY
Buy
$5.49
BUY
BUY
$6.24
SELL
SELL
$7.93
SELL
SELL
$6.25
NEUTRAL
NEUTRAL
$4.72
NEUTRAL
NEUTRAL
Sell
$7.13
SELL
SELL
$9.21
SELL
SELL
$4.91
BUY
BUY
$9.56
SELL
SELL
$4.70
NEUTRAL
NEUTRAL
Sell
$8.03
SELL
SELL
$7.62
SELL
SELL
$3.91
BUY
BUY
$12.90
NEUTRAL
NEUTRAL
$3.15
NEUTRAL
NEUTRAL
Sell
$8.99
SELL
SELL
-
-
$15.16
SELL
SELL
$2.81
NEUTRAL
NEUTRAL
Strong Sell
$3.67
BUY
BUY
$4.42
BUY
BUY
-
$8.29
NEUTRAL
NEUTRAL
$-0.9560
NEUTRAL
NEUTRAL
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
$5.33 |
$7.69 |
$19,946,306 3,744,297 GAS |
$360,341,800 |
$5.33
$7.69
$5.33
|
Apr 25, 2024 |
$5.21 |
$5.33 |
$13,155,972 2,525,902 GAS |
$367,010,555 |
$5.21
$7.69
$5.21
|