Gas

(GAS) Price

$8.22 -0.1088 (-1.31%)

Gas (GAS) price

GAS - USD
  • GAS - USD (United States Dollar)
  • GAS - EUR (Euro)
  • GAS - GBP (British Pound Sterling)
  • GAS - RUB (Russian Ruble)
$8.22 -0.1088 (-1.31%)
0.00000000 BTC (+5.56%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$8.22
BUY
$8.19
BUY
$8.21
BUY
$8.22
NEUTRAL
$8.21
BUY
Strong Buy
10 Minutes
$8.20
BUY
$8.21
BUY
$8.28
SELL
$8.25
NEUTRAL
$8.16
NEUTRAL
Buy
1 Hour
$8.24
SELL
$8.36
SELL
$8.07
BUY
$8.42
NEUTRAL
$8.05
NEUTRAL
Sell
6 Hours
$8.26
SELL
$7.45
BUY
$9.26
SELL
$8.63
NEUTRAL
$7.88
NEUTRAL
Sell
12 Hours
$8.01
BUY
$7.01
BUY
$9.55
SELL
$9.42
NEUTRAL
$6.60
NEUTRAL
Buy
1 Day
$7.17
BUY
$9.13
SELL
-
$9.44
NEUTRAL
$4.90
NEUTRAL
Neutral
1 Week
$7.72
BUY
$4.06
BUY
-
$17.01
NEUTRAL
$-1.58
NEUTRAL
Strong Buy
1 Month
$2.81
BUY
-
-
$8.75
NEUTRAL
$-3.13
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 26, 2021
$8.85
$6.60
$624,451,737 70,533,057 GAS
$87,832,192
$6.59 $9.45 $8.85
Jul 27, 2021
$8.13
$8.85
$193,727,976 23,820,179 GAS
$82,533,968
$6.59 $8.85 $8.13
Jul 28, 2021
$8.44
$8.13
$216,448,928 25,645,785 GAS
$85,482,893
$8.05 $9.27 $8.44
Jul 29, 2021
$8.27
$8.44
$40,647,012 4,915,255 GAS
$83,729,380
$7.90 $8.44 $8.27
Jul 30, 2021
$8.47
$8.27
$65,044,599 7,683,711 GAS
$85,744,443
$7.78 $8.47 $8.47
Jul 31, 2021
$8.72
$8.47
$48,493,947 5,563,124 GAS
$88,289,405
$8.21 $8.72 $8.72
Aug 01, 2021
$8.17
$8.72
$31,614,842 3,868,912 GAS
$82,764,080
$8.17 $8.72 $8.17
More Historical Data