Gas (GAS) price
GAS - USD
- GAS - USD (United States Dollar)
- GAS - EUR (Euro)
- GAS - GBP (British Pound Sterling)
- GAS - RUB (Russian Ruble)
$10.52
-0.9431 (-8.23%)
0.00000000 BTC (-2.06%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$106,536,363
10,128,375 GAS
Volume (24H)
$21,641,674
2,057,466 GAS
Day's range
$10.07 - $11.54
0.00020650 BTC - 0.00023667 BTC
Last trade
0.00000000 GAS
bitrates $0.00
Open price (24h)
$11.46
52 Weeks. Low - High
$0.6900 - $15.95
Supply
17,190,378 GAS
Max supply
9,677,664 GAS
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 26, 2021 |
$11.45 |
$13.22 |
$73,536,734 6,420,471 GAS |
$116,049,282 |
$10.98
$15.62
$11.45
|
Feb 27, 2021 |
$10.13 |
$11.45 |
$80,132,424 7,907,571 GAS |
$102,744,995 |
$9.79
$11.52
$10.13
|
Feb 28, 2021 |
$9.05 |
$10.13 |
$23,106,937 0 GAS |
$94,216,587 |
$8.72
$10.67
$9.05
|
Mar 01, 2021 |
$12.23 |
$9.05 |
$87,899,505 7,190,044 GAS |
$123,754,554 |
$9.05
$12.35
$12.23
|
Mar 02, 2021 |
$11.70 |
$12.23 |
$73,774,192 6,303,666 GAS |
$118,411,958 |
$10.86
$12.52
$11.70
|
Mar 03, 2021 |
$11.45 |
$11.70 |
$89,296,494 7,799,607 GAS |
$115,958,202 |
$10.86
$11.70
$11.45
|
Mar 04, 2021 |
$10.70 |
$11.45 |
$22,157,508 2,071,530 GAS |
$108,335,158 |
$10.56
$11.70
$10.70
|