Gas

(GAS) Price

$5.24 +0.00 (+0.00%)

Gas (GAS) price

GAS - USD
  • GAS - USD (United States Dollar)
  • GAS - EUR (Euro)
  • GAS - GBP (British Pound Sterling)
  • GAS - RUB (Russian Ruble)
$5.24 +0.00 (+0.00%)
0.00000000 BTC (-12.42%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2025
$5.24
$5.24
$8,245,236 1,574,852 GAS
$334,061,510
$5.11 $5.24 $5.24
Sep 09, 2025
$5.24
$5.24
$8,405,755 1,605,512 GAS
$334,061,510
$5.11 $5.24 $5.24
Sep 10, 2025
$5.24
$5.24
$8,629,842 1,648,313 GAS
$334,061,510
$5.11 $5.24 $5.24
Sep 11, 2025
$5.24
$5.24
$9,232,992 1,763,515 GAS
$334,061,510
$5.11 $5.24 $5.24
Sep 12, 2025
$5.24
$5.24
$8,523,751 1,628,049 GAS
$334,061,510
$5.11 $5.24 $5.24
Sep 13, 2025
$5.24
$5.24
$8,936,386 1,706,863 GAS
$334,061,510
$5.11 $5.24 $5.24
Sep 14, 2025
$5.24
$5.24
$9,792,932 1,870,465 GAS
$334,061,510
$5.11 $5.24 $5.24
More Historical Data