Gas (GAS) price
GAS - USD
- GAS - USD (United States Dollar)
- GAS - EUR (Euro)
- GAS - GBP (British Pound Sterling)
- GAS - RUB (Russian Ruble)
$5.11
+0.00 (+0.00%)
0.00000000 BTC (-6.34%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 17, 2025 |
$5.24 |
$5.24 |
$9,830,309 1,877,604 GAS |
$334,061,510 |
$5.11
$5.24
$5.24
|
Jun 18, 2025 |
$5.24 |
$5.24 |
$9,932,939 1,897,206 GAS |
$334,061,510 |
$5.11
$5.24
$5.24
|
Jun 19, 2025 |
$5.24 |
$5.24 |
$9,119,391 1,741,817 GAS |
$334,061,510 |
$5.11
$5.24
$5.24
|
Jun 20, 2025 |
$5.24 |
$5.24 |
$9,354,250 1,786,676 GAS |
$334,061,510 |
$5.11
$5.24
$5.24
|
Jun 21, 2025 |
$5.24 |
$5.24 |
$8,898,836 1,699,691 GAS |
$334,061,510 |
$5.11
$5.24
$5.24
|
Jun 22, 2025 |
$5.24 |
$5.24 |
$9,453,660 1,805,663 GAS |
$334,061,510 |
$5.11
$5.24
$5.24
|
Jun 23, 2025 |
$5.24 |
$5.24 |
$8,882,487 1,696,568 GAS |
$334,061,510 |
$5.11
$5.24
$5.24
|