Gas (GAS) price
GAS - USD
- GAS - USD (United States Dollar)
- GAS - EUR (Euro)
- GAS - GBP (British Pound Sterling)
- GAS - RUB (Russian Ruble)
$5.11
+0.00 (+0.00%)
0.00000000 BTC (-9.25%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 23, 2025 |
$5.24 |
$5.24 |
$8,882,487 1,696,568 GAS |
$334,061,510 |
$5.11
$5.24
$5.24
|
Jun 24, 2025 |
$5.24 |
$5.24 |
$8,150,845 1,556,824 GAS |
$334,061,510 |
$5.11
$5.24
$5.24
|
Jun 25, 2025 |
$5.24 |
$5.24 |
$9,590,834 1,831,864 GAS |
$334,061,510 |
$5.11
$5.24
$5.24
|
Jun 26, 2025 |
$5.24 |
$5.24 |
$8,861,994 1,692,654 GAS |
$334,061,510 |
$5.11
$5.24
$5.24
|
Jun 27, 2025 |
$5.24 |
$5.24 |
$9,516,101 1,817,590 GAS |
$334,061,510 |
$5.11
$5.24
$5.24
|
Jun 28, 2025 |
$5.24 |
$5.24 |
$9,776,331 1,867,294 GAS |
$334,061,510 |
$5.11
$5.24
$5.24
|
Jun 29, 2025 |
$5.24 |
$5.24 |
$8,901,326 1,700,166 GAS |
$334,061,510 |
$5.11
$5.24
$5.24
|