Gas (GAS) price
GAS - USD
- GAS - USD (United States Dollar)
- GAS - EUR (Euro)
- GAS - GBP (British Pound Sterling)
- GAS - RUB (Russian Ruble)
$11.34
-0.2053 (-1.78%)
0.00000000 BTC (-1.78%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 23, 2021 |
$7.07 |
$8.72 |
$56,156,293 7,937,671 GAS |
$71,654,767 |
$6.19
$8.82
$7.07
|
Feb 24, 2021 |
$12.47 |
$7.07 |
$1,195,449,302 95,857,451 GAS |
$126,312,132 |
$7.07
$14.56
$12.47
|
Feb 25, 2021 |
$13.22 |
$12.47 |
$1,681,846,928 127,223,086 GAS |
$133,893,753 |
$12.46
$15.95
$13.22
|
Feb 26, 2021 |
$11.45 |
$13.22 |
$73,536,734 6,420,471 GAS |
$116,049,282 |
$10.98
$15.62
$11.45
|
Feb 27, 2021 |
$10.13 |
$11.45 |
$80,132,424 7,907,571 GAS |
$102,744,995 |
$9.79
$11.52
$10.13
|
Feb 28, 2021 |
$9.05 |
$10.13 |
$23,106,937 0 GAS |
$94,216,587 |
$8.72
$10.67
$9.05
|
Mar 01, 2021 |
$12.23 |
$9.05 |
$87,899,505 7,190,044 GAS |
$123,754,554 |
$9.05
$12.35
$12.23
|
Advertising
