Gas

(GAS) Price

$5.11 +0.00 (+0.00%)

Gas (GAS) price

GAS - USD
  • GAS - USD (United States Dollar)
  • GAS - EUR (Euro)
  • GAS - GBP (British Pound Sterling)
  • GAS - RUB (Russian Ruble)
$5.11 +0.00 (+0.00%)
0.00000000 BTC (-5.31%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 10, 2025
$5.24
$5.24
$8,912,024 1,702,210 GAS
$334,061,510
$5.11 $5.24 $5.24
Mar 11, 2025
$5.24
$5.24
$8,666,875 1,655,386 GAS
$334,061,510
$5.11 $5.24 $5.24
Mar 12, 2025
$5.24
$5.24
$9,064,137 1,731,264 GAS
$334,061,510
$5.11 $5.24 $5.24
Mar 13, 2025
$5.24
$5.24
$8,514,316 1,626,247 GAS
$334,061,510
$5.11 $5.24 $5.24
Mar 14, 2025
$5.24
$5.24
$8,799,780 1,680,771 GAS
$334,061,510
$5.11 $5.24 $5.24
Mar 15, 2025
$5.24
$5.24
$8,687,823 1,659,387 GAS
$334,061,510
$5.11 $5.24 $5.24
Mar 16, 2025
$5.24
$5.24
$9,714,963 1,855,572 GAS
$334,061,510
$5.11 $5.24 $5.24
More Historical Data