Gas (GAS) price
GAS - USD
- GAS - USD (United States Dollar)
- GAS - EUR (Euro)
- GAS - GBP (British Pound Sterling)
- GAS - RUB (Russian Ruble)
$5.11
+0.00 (+0.00%)
0.00000000 BTC (-5.31%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Mar 10, 2025 |
$5.24 |
$5.24 |
$8,912,024 1,702,210 GAS |
$334,061,510 |
$5.11
$5.24
$5.24
|
Mar 11, 2025 |
$5.24 |
$5.24 |
$8,666,875 1,655,386 GAS |
$334,061,510 |
$5.11
$5.24
$5.24
|
Mar 12, 2025 |
$5.24 |
$5.24 |
$9,064,137 1,731,264 GAS |
$334,061,510 |
$5.11
$5.24
$5.24
|
Mar 13, 2025 |
$5.24 |
$5.24 |
$8,514,316 1,626,247 GAS |
$334,061,510 |
$5.11
$5.24
$5.24
|
Mar 14, 2025 |
$5.24 |
$5.24 |
$8,799,780 1,680,771 GAS |
$334,061,510 |
$5.11
$5.24
$5.24
|
Mar 15, 2025 |
$5.24 |
$5.24 |
$8,687,823 1,659,387 GAS |
$334,061,510 |
$5.11
$5.24
$5.24
|
Mar 16, 2025 |
$5.24 |
$5.24 |
$9,714,963 1,855,572 GAS |
$334,061,510 |
$5.11
$5.24
$5.24
|