Gas

(GAS) Price

$5.11 +0.00 (+0.00%)

Gas (GAS) price

GAS - USD
  • GAS - USD (United States Dollar)
  • GAS - EUR (Euro)
  • GAS - GBP (British Pound Sterling)
  • GAS - RUB (Russian Ruble)
$5.11 +0.00 (+0.00%)
0.00000000 BTC (-6.34%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 17, 2025
$5.24
$5.24
$9,830,309 1,877,604 GAS
$334,061,510
$5.11 $5.24 $5.24
Jun 18, 2025
$5.24
$5.24
$9,932,939 1,897,206 GAS
$334,061,510
$5.11 $5.24 $5.24
Jun 19, 2025
$5.24
$5.24
$9,119,391 1,741,817 GAS
$334,061,510
$5.11 $5.24 $5.24
Jun 20, 2025
$5.24
$5.24
$9,354,250 1,786,676 GAS
$334,061,510
$5.11 $5.24 $5.24
Jun 21, 2025
$5.24
$5.24
$8,898,836 1,699,691 GAS
$334,061,510
$5.11 $5.24 $5.24
Jun 22, 2025
$5.24
$5.24
$9,453,660 1,805,663 GAS
$334,061,510
$5.11 $5.24 $5.24
Jun 23, 2025
$5.24
$5.24
$8,882,487 1,696,568 GAS
$334,061,510
$5.11 $5.24 $5.24
More Historical Data