Gas

(GAS) Price

$13.97 +0.4954 (+3.68%)

Gas (GAS) price

GAS - USD
  • GAS - USD (United States Dollar)
  • GAS - EUR (Euro)
  • GAS - GBP (British Pound Sterling)
  • GAS - RUB (Russian Ruble)
$13.97 +0.4954 (+3.68%)
0.00000000 BTC (+1.82%)
Real Time Data

Market cap

$141,461,279

10,128,375 GAS

Volume (24H)

$17,616,947

1,261,342 GAS

Day's range

$13.56 - $14.21

0.00021396 BTC - 0.00022436 BTC

Last trade

0.00000000 GAS

bitrates $0.00

Open price (24h)

$13.47

52 Weeks. Low - High

$1.08 - $18.72

Supply

17,190,378 GAS

Max supply

9,677,664 GAS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 07, 2021
$12.13
$15.07
$31,510,187 3,141,848 GAS
$121,253,901
$11.34 $16.15 $12.13
Apr 08, 2021
$13.22
$11.97
$21,824,307 2,254,544 GAS
$133,944,591
$11.66 $13.22 $13.22
Apr 09, 2021
$14.19
$13.22
$28,469,664 2,006,696 GAS
$143,694,658
$13.04 $14.57 $14.19
Apr 10, 2021
$14.24
$14.19
$23,970,468 1,682,887 GAS
$144,265,137
$13.66 $14.98 $14.24
Apr 11, 2021
$14.12
$14.24
$19,548,274 1,384,019 GAS
$143,056,046
$13.08 $14.31 $14.12
Apr 12, 2021
$13.97
$14.12
$17,616,947 1,261,342 GAS
$141,461,279
$13.57 $14.12 $13.97
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 07, 2017
Algorithm
N/A
Proof Type