Gas

(GAS) Price

$1.74 +0.04324 (+2.55%)

Gas (GAS) price

GAS - USD
  • GAS - USD (United States Dollar)
  • GAS - EUR (Euro)
  • GAS - GBP (British Pound Sterling)
  • GAS - RUB (Russian Ruble)
$1.74 +0.04324 (+2.55%)
0.00000000 BTC (+3.15%)
Real Time Data

Market cap

$17,601,070

10,104,939 GAS

Volume (24H)

$14,791,295

8,491,821 GAS

Day's range

$1.68 - $1.74

0.00018281 BTC - 0.00018937 BTC

Last trade

0.00000000 GAS

bitrates $0.00

Open price (24h)

$1.70

52 Weeks. Low - High

$0.6900 - $2.84

Supply

17,190,378 GAS

Max supply

9,677,664 GAS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 05, 2020
$1.73
$1.73
$17,544,107 10,166,023 GAS
$17,390,417
$1.70 $1.75 $1.73
Jul 06, 2020
$1.76
$1.73
$19,024,579 10,832,543 GAS
$17,768,224
$1.70 $1.77 $1.76
Jul 07, 2020
$1.76
$1.76
$12,017,941 6,833,509 GAS
$17,709,462
$1.70 $1.76 $1.76
Jul 08, 2020
$1.79
$1.76
$12,581,581 7,025,475 GAS
$18,000,695
$1.70 $1.79 $1.79
Jul 09, 2020
$1.71
$1.79
$13,545,058 7,916,214 GAS
$17,177,297
$1.66 $1.79 $1.71
Jul 10, 2020
$1.69
$1.71
$14,802,590 8,775,862 GAS
$17,112,452
$1.65 $1.71 $1.69
Jul 11, 2020
$1.74
$1.69
$13,156,944 7,571,747 GAS
$17,601,070
$1.68 $1.74 $1.74
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 07, 2017
Algorithm
N/A
Proof Type