Gas (GAS) price

GAS - USD

$1.66 +0.01385 (+0.8409%)

0.00000000 BTC (-1.28%)

Real Time Data

Market cap

$16,772,513

10,101,388 GAS

Volume (24H)

$2,271,297

1,367,908 GAS

Day's range

$1.64 - $1.69

0.00015172 BTC - 0.00015658 BTC

Last trade

0.00000000 GAS

bitrates $0.00

Open price (24h)

$1.65

52 Weeks. Low - High

$0.6900 - $2.57

Supply

17,190,378 GAS

Max supply

9,677,664 GAS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 21, 2020	$1.59	$1.82	$2,691,630 1,688,480 GAS	$16,491,950	$1.59 $1.91 $1.59
Sep 22, 2020	$1.65	$1.59	$3,324,504 2,015,717 GAS	$16,686,970	$1.59 $1.91 $1.65
Sep 23, 2020	$1.59	$1.65	$2,414,793 1,515,824 GAS	$16,135,066	$1.59 $1.75 $1.59
Sep 24, 2020	$1.69	$1.59	$6,231,841 3,689,818 GAS	$17,087,681	$1.59 $1.75 $1.69
Sep 25, 2020	$1.68	$1.69	$2,579,381 1,539,716 GAS	$16,879,941	$1.64 $1.69 $1.68
Sep 26, 2020	$1.68	$1.68	$2,353,005 1,397,991 GAS	$17,049,562	$1.64 $1.69 $1.68
Sep 27, 2020	$1.66	$1.68	$2,241,639 1,347,822 GAS	$16,845,219	$1.64 $1.69 $1.66