Gas (GAS) price

GAS - USD

$1.74 +0.04324 (+2.55%)

0.00000000 BTC (+3.15%)

Real Time Data

Market cap

$17,601,070

10,104,939 GAS

Volume (24H)

$14,791,295

8,491,821 GAS

Day's range

$1.68 - $1.74

0.00018281 BTC - 0.00018937 BTC

Last trade

0.00000000 GAS

bitrates $0.00

Open price (24h)

$1.70

52 Weeks. Low - High

$0.6900 - $2.84

Supply

17,190,378 GAS

Max supply

9,677,664 GAS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 05, 2020	$1.73	$1.73	$17,544,107 10,166,023 GAS	$17,390,417	$1.70 $1.75 $1.73
Jul 06, 2020	$1.76	$1.73	$19,024,579 10,832,543 GAS	$17,768,224	$1.70 $1.77 $1.76
Jul 07, 2020	$1.76	$1.76	$12,017,941 6,833,509 GAS	$17,709,462	$1.70 $1.76 $1.76
Jul 08, 2020	$1.79	$1.76	$12,581,581 7,025,475 GAS	$18,000,695	$1.70 $1.79 $1.79
Jul 09, 2020	$1.71	$1.79	$13,545,058 7,916,214 GAS	$17,177,297	$1.66 $1.79 $1.71
Jul 10, 2020	$1.69	$1.71	$14,802,590 8,775,862 GAS	$17,112,452	$1.65 $1.71 $1.69
Jul 11, 2020	$1.74	$1.69	$13,156,944 7,571,747 GAS	$17,601,070	$1.68 $1.74 $1.74