Gas

(GAS) Price

$1.79 +0.05343 (+3.07%)

Gas (GAS) price

GAS - USD
  • GAS - USD (United States Dollar)
  • GAS - EUR (Euro)
  • GAS - GBP (British Pound Sterling)
  • GAS - RUB (Russian Ruble)
$1.79 +0.05343 (+3.07%)
0.00000000 BTC (-1.64%)
Real Time Data

Market cap

$18,175,237

10,128,375 GAS

Volume (24H)

$4,161,155

2,318,855 GAS

Day's range

$1.73 - $1.80

0.00004222 BTC - 0.00004402 BTC

Last trade

0.00000000 GAS

bitrates $0.00

Open price (24h)

$1.74

52 Weeks. Low - High

$0.6900 - $2.57

Supply

17,190,378 GAS

Max supply

9,677,664 GAS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 08, 2021
$1.66
$1.63
$4,038,890 2,433,790 GAS
$16,808,101
$1.57 $1.77 $1.66
Jan 09, 2021
$1.63
$1.66
$9,273,728 5,683,356 GAS
$18,924,093
$1.63 $1.94 $1.63
Jan 10, 2021
$1.90
$1.63
$9,989,192 5,261,452 GAS
$19,934,423
$1.63 $2.05 $1.90
Jan 11, 2021
$1.77
$1.90
$8,600,624 4,849,799 GAS
$17,967,662
$1.57 $2.05 $1.77
Jan 12, 2021
$1.65
$1.77
$3,657,241 2,222,157 GAS
$16,839,006
$1.64 $1.81 $1.65
Jan 13, 2021
$1.74
$1.65
$4,476,322 2,571,133 GAS
$17,634,123
$1.62 $1.81 $1.74
Jan 14, 2021
$1.79
$1.74
$3,641,568 2,028,929 GAS
$18,175,237
$1.73 $1.80 $1.79
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 07, 2017
Algorithm
N/A
Proof Type