Gas

(GAS) Price

$6.71 -1.26 (-15.81%)

Gas (GAS) price

GAS - USD
  • GAS - USD (United States Dollar)
  • GAS - EUR (Euro)
  • GAS - GBP (British Pound Sterling)
  • GAS - RUB (Russian Ruble)
$6.71 -1.26 (-15.81%)
0.00000000 BTC (+1.38%)
Real Time Data

Market cap

$61,901,334

9,227,520 GAS

Volume (24H)

$14,455,475

2,154,851 GAS

Day's range

$5.32 - $8.15

0.00011264 BTC - 0.00017261 BTC

Last trade

0.00000000 GAS

bitrates $0.00

Open price (24h)

$7.97

52 Weeks. Low - High

$7.75 - $8.66

Supply

17,190,378 GAS

Max supply

9,677,664 GAS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 27, 2021
$7.95
$7.92
$7,708,561 969,771 GAS
$81,278,448
$7.92 $8.46 $7.95
Nov 28, 2021
$7.75
$7.95
$7,626,124 983,714 GAS
$80,423,719
$7.75 $8.46 $7.75
Nov 29, 2021
$8.20
$7.75
$7,834,772 956,016 GAS
$82,789,516
$7.75 $8.46 $8.20
Nov 30, 2021
$8.10
$8.20
$8,185,540 1,010,327 GAS
$82,389,001
$7.75 $8.20 $8.10
Dec 01, 2021
$8.23
$8.10
$13,582,466 1,649,436 GAS
$83,403,253
$8.10 $8.35 $8.23
Dec 02, 2021
$7.97
$8.23
$8,380,415 1,051,728 GAS
$80,705,910
$7.93 $8.23 $7.97
Dec 03, 2021
$7.82
$7.97
$11,397,432 1,456,843 GAS
$79,238,120
$7.80 $8.15 $7.82
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 07, 2017
Algorithm
N/A
Proof Type