Gas (GAS) price
GAS - USD
- GAS - USD (United States Dollar)
- GAS - EUR (Euro)
- GAS - GBP (British Pound Sterling)
- GAS - RUB (Russian Ruble)
$1.79
+0.05343 (+3.07%)
0.00000000 BTC (-1.64%)
Market cap
$18,175,237
10,128,375 GAS
Volume (24H)
$4,161,155
2,318,855 GAS
Day's range
$1.73 - $1.80
0.00004222 BTC - 0.00004402 BTC
Last trade
0.00000000 GAS
bitrates $0.00
Open price (24h)
$1.74
52 Weeks. Low - High
$0.6900 - $2.57
Supply
17,190,378 GAS
Max supply
9,677,664 GAS
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 08, 2021 |
$1.66 |
$1.63 |
$4,038,890 2,433,790 GAS |
$16,808,101 |
$1.57
$1.77
$1.66
|
Jan 09, 2021 |
$1.63 |
$1.66 |
$9,273,728 5,683,356 GAS |
$18,924,093 |
$1.63
$1.94
$1.63
|
Jan 10, 2021 |
$1.90 |
$1.63 |
$9,989,192 5,261,452 GAS |
$19,934,423 |
$1.63
$2.05
$1.90
|
Jan 11, 2021 |
$1.77 |
$1.90 |
$8,600,624 4,849,799 GAS |
$17,967,662 |
$1.57
$2.05
$1.77
|
Jan 12, 2021 |
$1.65 |
$1.77 |
$3,657,241 2,222,157 GAS |
$16,839,006 |
$1.64
$1.81
$1.65
|
Jan 13, 2021 |
$1.74 |
$1.65 |
$4,476,322 2,571,133 GAS |
$17,634,123 |
$1.62
$1.81
$1.74
|
Jan 14, 2021 |
$1.79 |
$1.74 |
$3,641,568 2,028,929 GAS |
$18,175,237 |
$1.73
$1.80
$1.79
|
Details
COIN
LAST PRICE / CHG.(%)
$0.1883
+0.01830 (10.76%)
$0.9992
-0.001607 (-0.1606%)
$40,988.53
+1,897.80 (4.85%)