Gas (GAS) price

GAS - USD

$2.17 -0.03087 (-1.40%)

0.00000000 BTC (+0.1216%)

Real Time Data

Market cap

$21,954,337

10,128,375 GAS

Volume (24H)

$1,335,307

616,028 GAS

Day's range

$2.16 - $2.25

0.00061000 BTC - 0.00063403 BTC

Last trade

0.00000000 GAS

bitrates $0.00

Open price (24h)

$2.20

52 Weeks. Low - High

$1.59 - $5.42

Supply

17,190,378 GAS

Max supply

9,677,664 GAS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 16, 2019	$2.11	$2.05	$1,559,798 738,777 GAS	$21,384,282	$2.05 $2.22 $2.11
Jan 17, 2019	$2.21	$2.11	$1,512,199 685,581 GAS	$22,340,338	$2.11 $2.21 $2.21
Jan 18, 2019	$2.21	$2.21	$914,286 413,760 GAS	$22,374,708	$2.11 $2.22 $2.21
Jan 19, 2019	$2.27	$2.21	$1,306,531 574,355 GAS	$23,039,824	$2.18 $2.31 $2.27
Jan 20, 2019	$2.15	$2.27	$845,432 392,838 GAS	$21,797,421	$2.11 $2.29 $2.15
Jan 21, 2019	$2.13	$2.15	$705,172 330,944 GAS	$21,581,450	$2.11 $2.15 $2.13
Jan 22, 2019	$2.20	$2.13	$784,104 355,996 GAS	$22,308,367	$2.10 $2.21 $2.20