Gas (GAS) price

GAS - USD

$5.11 +0.00 (+0.00%)

0.00000000 BTC (+8.68%)

Real Time Data

Market cap

$334,061,510

65,434,607 GAS

Volume (24H)

$9,852,407

1,929,849 GAS

Day's range

$5.11 - $5.24

0.00007930 BTC - 0.00008132 BTC

Last trade

0.00000000 GAS

bitrates $0.00

Open price (24h)

$5.11

52 Weeks. Low - High

$4.79 - $7.69

Supply

67,715,741 GAS

Max supply

9,677,664 GAS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 16, 2025	$5.24	$5.24	$9,714,963 1,855,572 GAS	$334,061,510	$5.11 $5.24 $5.24
Mar 17, 2025	$5.24	$5.24	$9,335,460 1,783,087 GAS	$334,061,510	$5.11 $5.24 $5.24
Mar 18, 2025	$5.24	$5.24	$8,524,115 1,628,119 GAS	$334,061,510	$5.11 $5.24 $5.24
Mar 19, 2025	$5.24	$5.24	$8,664,412 1,654,916 GAS	$334,061,510	$5.11 $5.24 $5.24
Mar 20, 2025	$5.24	$5.24	$9,419,097 1,799,062 GAS	$334,061,510	$5.11 $5.24 $5.24
Mar 21, 2025	$5.24	$5.24	$9,337,211 1,783,421 GAS	$334,061,510	$5.11 $5.24 $5.24
Mar 22, 2025	$5.24	$5.24	$9,777,838 1,867,582 GAS	$334,061,510	$5.11 $5.24 $5.24