Gas (GAS) price

GAS - USD

$2.00 -0.2691 (-11.84%)

0.00000000 BTC (+0.1378%)

Real Time Data

Market cap

$20,289,437

10,128,375 GAS

Volume (24H)

$994,816

496,607 GAS

Day's range

$1.93 - $2.27

0.00020436 BTC - 0.00024087 BTC

Last trade

0.00000000 GAS

bitrates $0.00

Open price (24h)

$2.27

52 Weeks. Low - High

$1.59 - $5.42

Supply

17,190,378 GAS

Max supply

9,677,664 GAS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 10, 2019	$2.85	$3.06	$1,677,335 600,042 GAS	$28,739,524	$2.82 $3.09 $2.85
Jul 11, 2019	$2.65	$2.84	$1,160,452 438,690 GAS	$26,792,230	$2.64 $2.84 $2.65
Jul 12, 2019	$2.74	$2.65	$1,729,701 632,247 GAS	$27,709,221	$2.64 $2.75 $2.74
Jul 13, 2019	$2.68	$2.74	$1,946,131 727,033 GAS	$26,636,476	$2.58 $2.74 $2.68
Jul 14, 2019	$2.37	$2.68	$1,423,688 601,930 GAS	$23,675,576	$2.29 $2.68 $2.37
Jul 15, 2019	$2.27	$2.37	$1,946,179 856,877 GAS	$23,004,034	$2.19 $2.37 $2.27
Jul 16, 2019	$1.97	$2.27	$871,600 441,996 GAS	$19,972,789	$1.95 $2.30 $1.97