Gas

(GAS) Price

$2.79 +0.07957 (+2.94%)

Gas (GAS) price

GAS - USD
  • GAS - USD (United States Dollar)
  • GAS - EUR (Euro)
  • GAS - GBP (British Pound Sterling)
  • GAS - RUB (Russian Ruble)
$2.79 +0.07957 (+2.94%)
0.00000000 BTC (-0.2183%)
Real Time Data

Market cap

$28,408,412

10,199,743 GAS

Volume (24H)

$8,399,171

3,015,634 GAS

Day's range

$2.55 - $2.83

0.00011887 BTC - 0.00013185 BTC

Last trade

0.00000000 GAS

bitrates $0.00

Open price (24h)

$2.71

52 Weeks. Low - High

$1.83 - $35,216,629.16

Supply

17,190,378 GAS

Max supply

9,677,664 GAS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 18, 2022
$2.15
$2.62
$12,492,959 5,811,142 GAS
$25,032,066
$2.15 $2.67 $2.15
Jun 19, 2022
$2.67
$2.15
$6,603,902 2,469,212 GAS
$25,985,682
$2.15 $2.67 $2.67
Jun 20, 2022
$2.62
$2.67
$6,990,541 2,666,447 GAS
$26,473,084
$2.15 $2.67 $2.62
Jun 21, 2022
$2.71
$2.62
$14,215,643 5,246,220 GAS
$27,185,308
$2.15 $2.73 $2.71
Jun 22, 2022
$2.55
$2.71
$7,776,693 3,045,309 GAS
$26,828,724
$2.15 $2.71 $2.55
Jun 23, 2022
$2.75
$2.55
$8,354,482 3,033,576 GAS
$27,893,587
$2.55 $2.75 $2.75
Jun 24, 2022
$2.83
$2.75
$8,678,843 3,063,953 GAS
$28,689,275
$2.55 $2.83 $2.83
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 07, 2017
Algorithm
N/A
Proof Type