Gas

(GAS) Price

$8.18 +0.1311 (+1.63%)

Gas (GAS) price

GAS - USD
  • GAS - USD (United States Dollar)
  • GAS - EUR (Euro)
  • GAS - GBP (British Pound Sterling)
  • GAS - RUB (Russian Ruble)
$8.18 +0.1311 (+1.63%)
0.00000000 BTC (-0.007541%)
Real Time Data

Market cap

$82,770,859

10,122,375 GAS

Volume (24H)

$20,473,087

2,503,735 GAS

Day's range

$7.96 - $8.29

0.00018269 BTC - 0.00019022 BTC

Last trade

0.00000000 GAS

bitrates $0.00

Open price (24h)

$8.05

52 Weeks. Low - High

$1.11 - $18.72

Supply

17,190,378 GAS

Max supply

9,677,664 GAS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 29, 2021
$8.27
$8.44
$40,647,012 4,915,255 GAS
$83,729,380
$7.90 $8.44 $8.27
Jul 30, 2021
$8.47
$8.27
$65,044,599 7,683,711 GAS
$85,744,443
$7.78 $8.47 $8.47
Jul 31, 2021
$8.72
$8.47
$48,493,947 5,563,124 GAS
$88,289,405
$8.21 $8.72 $8.72
Aug 01, 2021
$8.17
$8.72
$31,614,842 3,868,912 GAS
$82,764,080
$8.17 $8.72 $8.17
Aug 02, 2021
$8.24
$8.17
$39,114,428 4,745,117 GAS
$83,489,106
$7.98 $8.44 $8.24
Aug 03, 2021
$7.96
$8.24
$21,622,100 2,716,736 GAS
$81,212,903
$7.88 $8.24 $7.96
Aug 04, 2021
$8.28
$7.96
$48,083,542 5,808,086 GAS
$83,850,020
$7.96 $8.28 $8.28
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 07, 2017
Algorithm
N/A
Proof Type