Gas (GAS) price

GAS - USD

$5.11 +0.00 (+0.00%)

0.00000000 BTC (+17.40%)

Real Time Data

Market cap

$334,061,510

65,434,607 GAS

Volume (24H)

$8,358,518

1,637,232 GAS

Day's range

$5.11 - $5.24

0.00006867 BTC - 0.00007042 BTC

Last trade

0.00000000 GAS

bitrates $0.00

Open price (24h)

$5.11

52 Weeks. Low - High

$4.79 - $7.69

Supply

67,715,741 GAS

Max supply

9,677,664 GAS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 08, 2025	$5.24	$5.24	$9,939,699 1,898,497 GAS	$334,061,510	$5.11 $5.24 $5.24
Jun 09, 2025	$5.24	$5.24	$9,924,704 1,895,633 GAS	$334,061,510	$5.11 $5.24 $5.24
Jun 10, 2025	$5.24	$5.24	$9,060,945 1,730,654 GAS	$334,061,510	$5.11 $5.24 $5.24
Jun 11, 2025	$5.24	$5.24	$9,731,256 1,858,685 GAS	$334,061,510	$5.11 $5.24 $5.24
Jun 12, 2025	$5.24	$5.24	$8,272,585 1,580,076 GAS	$334,061,510	$5.11 $5.24 $5.24
Jun 13, 2025	$5.24	$5.24	$9,928,522 1,896,363 GAS	$334,061,510	$5.11 $5.24 $5.24
Jun 14, 2025	$5.24	$5.24	$8,845,284 1,689,462 GAS	$334,061,510	$5.11 $5.24 $5.24