Gas (GAS) price

GAS - USD

$2.71 -0.07617 (-2.73%)

0.00000000 BTC (-2.33%)

Real Time Data

Market cap

$27,443,979

10,128,375 GAS

Volume (24H)

$1,590,467

586,972 GAS

Day's range

$2.71 - $2.80

0.00067992 BTC - 0.00070384 BTC

Last trade

0.00000000 GAS

bitrates $0.00

Open price (24h)

$2.79

52 Weeks. Low - High

$1.59 - $5.42

Supply

17,190,378 GAS

Max supply

9,677,664 GAS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 18, 2019	$2.69	$2.71	$1,435,737 533,058 GAS	$27,060,431	$2.63 $2.72 $2.69
Mar 19, 2019	$2.70	$2.69	$1,720,690 636,306 GAS	$27,374,273	$2.63 $2.71 $2.70
Mar 20, 2019	$2.81	$2.70	$4,278,635 1,523,012 GAS	$28,453,898	$2.63 $2.81 $2.81
Mar 21, 2019	$2.70	$2.81	$2,390,555 919,918 GAS	$27,325,270	$2.64 $2.81 $2.70
Mar 22, 2019	$2.83	$2.70	$6,802,545 2,402,932 GAS	$28,672,775	$2.70 $2.84 $2.83
Mar 23, 2019	$2.81	$2.83	$1,802,244 640,646 GAS	$28,492,792	$2.77 $2.86 $2.81
Mar 24, 2019	$2.77	$2.81	$1,453,527 523,902 GAS	$28,100,418	$2.75 $2.82 $2.77