Gas

(GAS) Price

$2.00 -0.2691 (-11.84%)

Gas (GAS) price

GAS - USD
  • GAS - USD (United States Dollar)
  • GAS - EUR (Euro)
  • GAS - GBP (British Pound Sterling)
  • GAS - RUB (Russian Ruble)
$2.00 -0.2691 (-11.84%)
0.00000000 BTC (+0.1378%)
Real Time Data

Market cap

$20,289,437

10,128,375 GAS

Volume (24H)

$994,816

496,607 GAS

Day's range

$1.93 - $2.27

0.00020436 BTC - 0.00024087 BTC

Last trade

0.00000000 GAS

bitrates $0.00

Open price (24h)

$2.27

52 Weeks. Low - High

$1.59 - $5.42

Supply

17,190,378 GAS

Max supply

9,677,664 GAS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 10, 2019
$2.85
$3.06
$1,677,335 600,042 GAS
$28,739,524
$2.82 $3.09 $2.85
Jul 11, 2019
$2.65
$2.84
$1,160,452 438,690 GAS
$26,792,230
$2.64 $2.84 $2.65
Jul 12, 2019
$2.74
$2.65
$1,729,701 632,247 GAS
$27,709,221
$2.64 $2.75 $2.74
Jul 13, 2019
$2.68
$2.74
$1,946,131 727,033 GAS
$26,636,476
$2.58 $2.74 $2.68
Jul 14, 2019
$2.37
$2.68
$1,423,688 601,930 GAS
$23,675,576
$2.29 $2.68 $2.37
Jul 15, 2019
$2.27
$2.37
$1,946,179 856,877 GAS
$23,004,034
$2.19 $2.37 $2.27
Jul 16, 2019
$1.97
$2.27
$871,600 441,996 GAS
$19,972,789
$1.95 $2.30 $1.97
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 07, 2017
Algorithm
N/A
Proof Type