Gas (GAS) price

GAS - USD

$6.71 -1.26 (-15.81%)

0.00000000 BTC (+1.38%)

Real Time Data

Market cap

$61,901,334

9,227,520 GAS

Volume (24H)

$14,455,475

2,154,851 GAS

Day's range

$5.32 - $8.15

0.00011264 BTC - 0.00017261 BTC

Last trade

0.00000000 GAS

bitrates $0.00

Open price (24h)

$7.97

52 Weeks. Low - High

$7.75 - $8.66

Supply

17,190,378 GAS

Max supply

9,677,664 GAS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 27, 2021	$7.95	$7.92	$7,708,561 969,771 GAS	$81,278,448	$7.92 $8.46 $7.95
Nov 28, 2021	$7.75	$7.95	$7,626,124 983,714 GAS	$80,423,719	$7.75 $8.46 $7.75
Nov 29, 2021	$8.20	$7.75	$7,834,772 956,016 GAS	$82,789,516	$7.75 $8.46 $8.20
Nov 30, 2021	$8.10	$8.20	$8,185,540 1,010,327 GAS	$82,389,001	$7.75 $8.20 $8.10
Dec 01, 2021	$8.23	$8.10	$13,582,466 1,649,436 GAS	$83,403,253	$8.10 $8.35 $8.23
Dec 02, 2021	$7.97	$8.23	$8,380,415 1,051,728 GAS	$80,705,910	$7.93 $8.23 $7.97
Dec 03, 2021	$7.82	$7.97	$11,397,432 1,456,843 GAS	$79,238,120	$7.80 $8.15 $7.82