Gas

(GAS) Price

$1.29 -0.1699 (-11.62%)

Gas (GAS) price

GAS - USD
  • GAS - USD (United States Dollar)
  • GAS - EUR (Euro)
  • GAS - GBP (British Pound Sterling)
  • GAS - RUB (Russian Ruble)
$1.29 -0.1699 (-11.62%)
0.00000000 BTC (-7.26%)
Real Time Data

Market cap

$13,090,608

10,128,375 GAS

Volume (24H)

$2,054,964

1,589,952 GAS

Day's range

$1.29 - $1.49

0.00016006 BTC - 0.00018495 BTC

Last trade

0.00000000 GAS

bitrates $0.00

Open price (24h)

$1.46

52 Weeks. Low - High

$1.11 - $3.93

Supply

17,190,378 GAS

Max supply

9,677,664 GAS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2019
$1.54
$1.47
$3,189,306 2,077,453 GAS
$15,528,918
$1.44 $1.54 $1.54
Nov 13, 2019
$1.59
$1.54
$1,997,327 1,259,667 GAS
$16,059,538
$1.44 $1.59 $1.59
Nov 14, 2019
$1.51
$1.59
$1,831,760 1,215,734 GAS
$15,260,532
$1.49 $1.59 $1.51
Nov 15, 2019
$1.50
$1.51
$1,948,123 1,298,446 GAS
$15,196,104
$1.44 $1.51 $1.50
Nov 16, 2019
$1.50
$1.50
$1,636,007 1,087,295 GAS
$15,239,740
$1.49 $1.51 $1.50
Nov 17, 2019
$1.54
$1.50
$1,893,154 1,226,727 GAS
$15,740,032
$1.48 $1.56 $1.54
Nov 18, 2019
$1.41
$1.54
$1,789,792 1,266,453 GAS
$14,313,749
$1.41 $1.56 $1.41
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 07, 2017
Algorithm
N/A
Proof Type