Gas

(GAS) Price

$2.17 -0.03087 (-1.40%)

Gas (GAS) price

GAS - USD
  • GAS - USD (United States Dollar)
  • GAS - EUR (Euro)
  • GAS - GBP (British Pound Sterling)
  • GAS - RUB (Russian Ruble)
$2.17 -0.03087 (-1.40%)
0.00000000 BTC (+0.1216%)
Real Time Data

Market cap

$21,954,337

10,128,375 GAS

Volume (24H)

$1,335,307

616,028 GAS

Day's range

$2.16 - $2.25

0.00061000 BTC - 0.00063403 BTC

Last trade

0.00000000 GAS

bitrates $0.00

Open price (24h)

$2.20

52 Weeks. Low - High

$1.59 - $5.42

Supply

17,190,378 GAS

Max supply

9,677,664 GAS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 16, 2019
$2.11
$2.05
$1,559,798 738,777 GAS
$21,384,282
$2.05 $2.22 $2.11
Jan 17, 2019
$2.21
$2.11
$1,512,199 685,581 GAS
$22,340,338
$2.11 $2.21 $2.21
Jan 18, 2019
$2.21
$2.21
$914,286 413,760 GAS
$22,374,708
$2.11 $2.22 $2.21
Jan 19, 2019
$2.27
$2.21
$1,306,531 574,355 GAS
$23,039,824
$2.18 $2.31 $2.27
Jan 20, 2019
$2.15
$2.27
$845,432 392,838 GAS
$21,797,421
$2.11 $2.29 $2.15
Jan 21, 2019
$2.13
$2.15
$705,172 330,944 GAS
$21,581,450
$2.11 $2.15 $2.13
Jan 22, 2019
$2.20
$2.13
$784,104 355,996 GAS
$22,308,367
$2.10 $2.21 $2.20
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 07, 2017
Algorithm
N/A
Proof Type