Gas

(GAS) Price

$1.41 +0.04381 (+3.20%)

Gas (GAS) price

GAS - USD
  • GAS - USD (United States Dollar)
  • GAS - EUR (Euro)
  • GAS - GBP (British Pound Sterling)
  • GAS - RUB (Russian Ruble)
$1.41 +0.04381 (+3.20%)
0.00000000 BTC (+0.2039%)
Real Time Data

Market cap

$14,324,071

10,128,375 GAS

Volume (24H)

$2,166,905

1,532,192 GAS

Day's range

$1.36 - $1.44

0.00013338 BTC - 0.00014098 BTC

Last trade

0.00000000 GAS

bitrates $0.00

Open price (24h)

$1.37

52 Weeks. Low - High

$1.26 - $5.42

Supply

17,190,378 GAS

Max supply

9,677,664 GAS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2019
$1.27
$1.30
$1,092,337 1,747,247 GAS
$12,850,925
$1.27 $1.31 $1.27
Sep 14, 2019
$1.31
$1.27
$2,673,440 2,035,188 GAS
$13,244,044
$1.26 $1.31 $1.31
Sep 15, 2019
$1.32
$1.31
$2,383,631 1,802,202 GAS
$13,397,673
$1.30 $1.33 $1.32
Sep 16, 2019
$1.31
$1.32
$2,233,591 1,702,539 GAS
$13,287,595
$1.31 $1.33 $1.31
Sep 17, 2019
$1.35
$1.31
$1,584,966 1,170,794 GAS
$13,711,326
$1.31 $1.38 $1.35
Sep 18, 2019
$1.44
$1.35
$2,592,464 2,082,650 GAS
$14,544,555
$1.35 $1.44 $1.44
Sep 19, 2019
$1.43
$1.44
$2,966,106 2,079,554 GAS
$14,446,290
$1.36 $1.44 $1.43
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 07, 2017
Algorithm
N/A
Proof Type