Gas

(GAS) Price

$2.71 -0.07617 (-2.73%)

Gas (GAS) price

GAS - USD
  • GAS - USD (United States Dollar)
  • GAS - EUR (Euro)
  • GAS - GBP (British Pound Sterling)
  • GAS - RUB (Russian Ruble)
$2.71 -0.07617 (-2.73%)
0.00000000 BTC (-2.33%)
Real Time Data

Market cap

$27,443,979

10,128,375 GAS

Volume (24H)

$1,590,467

586,972 GAS

Day's range

$2.71 - $2.80

0.00067992 BTC - 0.00070384 BTC

Last trade

0.00000000 GAS

bitrates $0.00

Open price (24h)

$2.79

52 Weeks. Low - High

$1.59 - $5.42

Supply

17,190,378 GAS

Max supply

9,677,664 GAS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 18, 2019
$2.69
$2.71
$1,435,737 533,058 GAS
$27,060,431
$2.63 $2.72 $2.69
Mar 19, 2019
$2.70
$2.69
$1,720,690 636,306 GAS
$27,374,273
$2.63 $2.71 $2.70
Mar 20, 2019
$2.81
$2.70
$4,278,635 1,523,012 GAS
$28,453,898
$2.63 $2.81 $2.81
Mar 21, 2019
$2.70
$2.81
$2,390,555 919,918 GAS
$27,325,270
$2.64 $2.81 $2.70
Mar 22, 2019
$2.83
$2.70
$6,802,545 2,402,932 GAS
$28,672,775
$2.70 $2.84 $2.83
Mar 23, 2019
$2.81
$2.83
$1,802,244 640,646 GAS
$28,492,792
$2.77 $2.86 $2.81
Mar 24, 2019
$2.77
$2.81
$1,453,527 523,902 GAS
$28,100,418
$2.75 $2.82 $2.77
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 07, 2017
Algorithm
N/A
Proof Type