Gas (GAS) price

GAS - USD

$8.18 +0.1311 (+1.63%)

0.00000000 BTC (-0.007541%)

Real Time Data

Market cap

$82,770,859

10,122,375 GAS

Volume (24H)

$20,473,087

2,503,735 GAS

Day's range

$7.96 - $8.29

0.00018269 BTC - 0.00019022 BTC

Last trade

0.00000000 GAS

bitrates $0.00

Open price (24h)

$8.05

52 Weeks. Low - High

$1.11 - $18.72

Supply

17,190,378 GAS

Max supply

9,677,664 GAS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 29, 2021	$8.27	$8.44	$40,647,012 4,915,255 GAS	$83,729,380	$7.90 $8.44 $8.27
Jul 30, 2021	$8.47	$8.27	$65,044,599 7,683,711 GAS	$85,744,443	$7.78 $8.47 $8.47
Jul 31, 2021	$8.72	$8.47	$48,493,947 5,563,124 GAS	$88,289,405	$8.21 $8.72 $8.72
Aug 01, 2021	$8.17	$8.72	$31,614,842 3,868,912 GAS	$82,764,080	$8.17 $8.72 $8.17
Aug 02, 2021	$8.24	$8.17	$39,114,428 4,745,117 GAS	$83,489,106	$7.98 $8.44 $8.24
Aug 03, 2021	$7.96	$8.24	$21,622,100 2,716,736 GAS	$81,212,903	$7.88 $8.24 $7.96
Aug 04, 2021	$8.28	$7.96	$48,083,542 5,808,086 GAS	$83,850,020	$7.96 $8.28 $8.28