Gas (GAS) price

GAS - USD

$1.75 +0.00 (+0.00%)

0.00000000 BTC (+6.70%)

Real Time Data

Market cap

$17,698,300

10,128,375 GAS

Volume (24H)

0 GAS

Day's range

$1.75 - $1.75

0.00019819 BTC - 0.00019819 BTC

Last trade

0.00000000 GAS

bitrates $0.00

Open price (24h)

$1.75

52 Weeks. Low - High

$0.8800 - $3.93

Supply

17,190,378 GAS

Max supply

9,677,664 GAS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 19, 2020	$2.13	$2.18	$8,620,125 4,041,734 GAS	$20,867,716	$2.03 $2.23 $2.13
Feb 20, 2020	$1.90	$2.13	$8,146,387 4,291,142 GAS	$19,556,572	$1.90 $2.13 $1.90
Feb 21, 2020	$1.95	$1.90	$5,770,260 2,962,671 GAS	$19,671,639	$1.90 $2.13 $1.95
Feb 22, 2020	$1.94	$1.95	$4,975,431 2,561,666 GAS	$19,671,978	$1.88 $2.01 $1.94
Feb 23, 2020	$1.99	$1.94	$4,638,046 2,335,112 GAS	$20,117,178	$1.94 $1.99 $1.99
Feb 24, 2020	$1.89	$1.99	$6,204,805 3,278,702 GAS	$19,167,520	$1.89 $2.01 $1.89
Feb 25, 2020	$1.75	$1.89	$5,077,562 2,905,785 GAS	$17,698,300	$1.72 $1.89 $1.75