Gas (GAS) price

GAS - USD

$2.79 +0.07957 (+2.94%)

0.00000000 BTC (-0.2183%)

Real Time Data

Market cap

$28,408,412

10,199,743 GAS

Volume (24H)

$8,399,171

3,015,634 GAS

Day's range

$2.55 - $2.83

0.00011887 BTC - 0.00013185 BTC

Last trade

0.00000000 GAS

bitrates $0.00

Open price (24h)

$2.71

52 Weeks. Low - High

$1.83 - $35,216,629.16

Supply

17,190,378 GAS

Max supply

9,677,664 GAS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 18, 2022	$2.15	$2.62	$12,492,959 5,811,142 GAS	$25,032,066	$2.15 $2.67 $2.15
Jun 19, 2022	$2.67	$2.15	$6,603,902 2,469,212 GAS	$25,985,682	$2.15 $2.67 $2.67
Jun 20, 2022	$2.62	$2.67	$6,990,541 2,666,447 GAS	$26,473,084	$2.15 $2.67 $2.62
Jun 21, 2022	$2.71	$2.62	$14,215,643 5,246,220 GAS	$27,185,308	$2.15 $2.73 $2.71
Jun 22, 2022	$2.55	$2.71	$7,776,693 3,045,309 GAS	$26,828,724	$2.15 $2.71 $2.55
Jun 23, 2022	$2.75	$2.55	$8,354,482 3,033,576 GAS	$27,893,587	$2.55 $2.75 $2.75
Jun 24, 2022	$2.83	$2.75	$8,678,843 3,063,953 GAS	$28,689,275	$2.55 $2.83 $2.83