Gas

(GAS) Price

$1.66 +0.01385 (+0.8409%)

Gas (GAS) price

GAS - USD
  • GAS - USD (United States Dollar)
  • GAS - EUR (Euro)
  • GAS - GBP (British Pound Sterling)
  • GAS - RUB (Russian Ruble)
$1.66 +0.01385 (+0.8409%)
0.00000000 BTC (-1.28%)
Real Time Data

Market cap

$16,772,513

10,101,388 GAS

Volume (24H)

$2,271,297

1,367,908 GAS

Day's range

$1.64 - $1.69

0.00015172 BTC - 0.00015658 BTC

Last trade

0.00000000 GAS

bitrates $0.00

Open price (24h)

$1.65

52 Weeks. Low - High

$0.6900 - $2.57

Supply

17,190,378 GAS

Max supply

9,677,664 GAS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 21, 2020
$1.59
$1.82
$2,691,630 1,688,480 GAS
$16,491,950
$1.59 $1.91 $1.59
Sep 22, 2020
$1.65
$1.59
$3,324,504 2,015,717 GAS
$16,686,970
$1.59 $1.91 $1.65
Sep 23, 2020
$1.59
$1.65
$2,414,793 1,515,824 GAS
$16,135,066
$1.59 $1.75 $1.59
Sep 24, 2020
$1.69
$1.59
$6,231,841 3,689,818 GAS
$17,087,681
$1.59 $1.75 $1.69
Sep 25, 2020
$1.68
$1.69
$2,579,381 1,539,716 GAS
$16,879,941
$1.64 $1.69 $1.68
Sep 26, 2020
$1.68
$1.68
$2,353,005 1,397,991 GAS
$17,049,562
$1.64 $1.69 $1.68
Sep 27, 2020
$1.66
$1.68
$2,241,639 1,347,822 GAS
$16,845,219
$1.64 $1.69 $1.66
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 07, 2017
Algorithm
N/A
Proof Type