Gas (GAS) price

GAS - USD

$1.41 +0.04381 (+3.20%)

0.00000000 BTC (+0.2039%)

Real Time Data

Market cap

$14,324,071

10,128,375 GAS

Volume (24H)

$2,166,905

1,532,192 GAS

Day's range

$1.36 - $1.44

0.00013338 BTC - 0.00014098 BTC

Last trade

0.00000000 GAS

bitrates $0.00

Open price (24h)

$1.37

52 Weeks. Low - High

$1.26 - $5.42

Supply

17,190,378 GAS

Max supply

9,677,664 GAS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 13, 2019	$1.27	$1.30	$1,092,337 1,747,247 GAS	$12,850,925	$1.27 $1.31 $1.27
Sep 14, 2019	$1.31	$1.27	$2,673,440 2,035,188 GAS	$13,244,044	$1.26 $1.31 $1.31
Sep 15, 2019	$1.32	$1.31	$2,383,631 1,802,202 GAS	$13,397,673	$1.30 $1.33 $1.32
Sep 16, 2019	$1.31	$1.32	$2,233,591 1,702,539 GAS	$13,287,595	$1.31 $1.33 $1.31
Sep 17, 2019	$1.35	$1.31	$1,584,966 1,170,794 GAS	$13,711,326	$1.31 $1.38 $1.35
Sep 18, 2019	$1.44	$1.35	$2,592,464 2,082,650 GAS	$14,544,555	$1.35 $1.44 $1.44
Sep 19, 2019	$1.43	$1.44	$2,966,106 2,079,554 GAS	$14,446,290	$1.36 $1.44 $1.43