Gas (GAS) price

GAS - USD

$13.97 +0.4954 (+3.68%)

0.00000000 BTC (+1.82%)

Real Time Data

Market cap

$141,461,279

10,128,375 GAS

Volume (24H)

$17,616,947

1,261,342 GAS

Day's range

$13.56 - $14.21

0.00021396 BTC - 0.00022436 BTC

Last trade

0.00000000 GAS

bitrates $0.00

Open price (24h)

$13.47

52 Weeks. Low - High

$1.08 - $18.72

Supply

17,190,378 GAS

Max supply

9,677,664 GAS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 07, 2021	$12.13	$15.07	$31,510,187 3,141,848 GAS	$121,253,901	$11.34 $16.15 $12.13
Apr 08, 2021	$13.22	$11.97	$21,824,307 2,254,544 GAS	$133,944,591	$11.66 $13.22 $13.22
Apr 09, 2021	$14.19	$13.22	$28,469,664 2,006,696 GAS	$143,694,658	$13.04 $14.57 $14.19
Apr 10, 2021	$14.24	$14.19	$23,970,468 1,682,887 GAS	$144,265,137	$13.66 $14.98 $14.24
Apr 11, 2021	$14.12	$14.24	$19,548,274 1,384,019 GAS	$143,056,046	$13.08 $14.31 $14.12
Apr 12, 2021	$13.97	$14.12	$17,616,947 1,261,342 GAS	$141,461,279	$13.57 $14.12 $13.97