Gas (GAS) price

GAS - USD

$3.07 +0.1505 (+5.16%)

0.00000000 BTC (+2.79%)

Real Time Data

Market cap

$30,634,438

9,992,398 GAS

Volume (24H)

$7,038,766

2,295,918 GAS

Day's range

$2.74 - $3.09

0.00035066 BTC - 0.00039551 BTC

Last trade

0.00000000 GAS

bitrates $0.00

Open price (24h)

$2.92

52 Weeks. Low - High

$1.59 - $5.42

Supply

17,190,378 GAS

Max supply

9,677,664 GAS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 17, 2019	$2.44	$2.91	$2,287,585 938,163 GAS	$25,604,829	$2.44 $2.94 $2.44
May 18, 2019	$2.54	$2.44	$1,758,471 691,297 GAS	$25,763,827	$2.44 $2.94 $2.54
May 19, 2019	$2.63	$2.54	$3,218,440 1,225,937 GAS	$26,589,922	$2.52 $2.67 $2.63
May 20, 2019	$2.62	$2.63	$2,788,221 1,064,796 GAS	$26,521,653	$2.47 $2.71 $2.62
May 21, 2019	$2.81	$2.62	$3,928,028 1,397,042 GAS	$28,439,107	$2.62 $2.85 $2.81
May 22, 2019	$2.75	$2.81	$2,640,209 958,962 GAS	$27,885,381	$2.62 $2.81 $2.75
May 23, 2019	$2.96	$2.75	$6,890,051 2,325,372 GAS	$30,010,265	$2.66 $3.09 $2.96