Gas

(GAS) Price

$3.07 +0.1505 (+5.16%)

Gas (GAS) price

GAS - USD
  • GAS - USD (United States Dollar)
  • GAS - EUR (Euro)
  • GAS - GBP (British Pound Sterling)
  • GAS - RUB (Russian Ruble)
$3.07 +0.1505 (+5.16%)
0.00000000 BTC (+2.79%)
Real Time Data

Market cap

$30,634,438

9,992,398 GAS

Volume (24H)

$7,038,766

2,295,918 GAS

Day's range

$2.74 - $3.09

0.00035066 BTC - 0.00039551 BTC

Last trade

0.00000000 GAS

bitrates $0.00

Open price (24h)

$2.92

52 Weeks. Low - High

$1.59 - $5.42

Supply

17,190,378 GAS

Max supply

9,677,664 GAS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 17, 2019
$2.44
$2.91
$2,287,585 938,163 GAS
$25,604,829
$2.44 $2.94 $2.44
May 18, 2019
$2.54
$2.44
$1,758,471 691,297 GAS
$25,763,827
$2.44 $2.94 $2.54
May 19, 2019
$2.63
$2.54
$3,218,440 1,225,937 GAS
$26,589,922
$2.52 $2.67 $2.63
May 20, 2019
$2.62
$2.63
$2,788,221 1,064,796 GAS
$26,521,653
$2.47 $2.71 $2.62
May 21, 2019
$2.81
$2.62
$3,928,028 1,397,042 GAS
$28,439,107
$2.62 $2.85 $2.81
May 22, 2019
$2.75
$2.81
$2,640,209 958,962 GAS
$27,885,381
$2.62 $2.81 $2.75
May 23, 2019
$2.96
$2.75
$6,890,051 2,325,372 GAS
$30,010,265
$2.66 $3.09 $2.96
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 07, 2017
Algorithm
N/A
Proof Type