Gas (GAS) price

GAS - USD

$1.29 -0.1699 (-11.62%)

0.00000000 BTC (-7.26%)

Real Time Data

Market cap

$13,090,608

10,128,375 GAS

Volume (24H)

$2,054,964

1,589,952 GAS

Day's range

$1.29 - $1.49

0.00016006 BTC - 0.00018495 BTC

Last trade

0.00000000 GAS

bitrates $0.00

Open price (24h)

$1.46

52 Weeks. Low - High

$1.11 - $3.93

Supply

17,190,378 GAS

Max supply

9,677,664 GAS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 12, 2019	$1.54	$1.47	$3,189,306 2,077,453 GAS	$15,528,918	$1.44 $1.54 $1.54
Nov 13, 2019	$1.59	$1.54	$1,997,327 1,259,667 GAS	$16,059,538	$1.44 $1.59 $1.59
Nov 14, 2019	$1.51	$1.59	$1,831,760 1,215,734 GAS	$15,260,532	$1.49 $1.59 $1.51
Nov 15, 2019	$1.50	$1.51	$1,948,123 1,298,446 GAS	$15,196,104	$1.44 $1.51 $1.50
Nov 16, 2019	$1.50	$1.50	$1,636,007 1,087,295 GAS	$15,239,740	$1.49 $1.51 $1.50
Nov 17, 2019	$1.54	$1.50	$1,893,154 1,226,727 GAS	$15,740,032	$1.48 $1.56 $1.54
Nov 18, 2019	$1.41	$1.54	$1,789,792 1,266,453 GAS	$14,313,749	$1.41 $1.56 $1.41