Gas

(GAS) Price

$1.75 +0.00 (+0.00%)

Gas (GAS) price

GAS - USD
  • GAS - USD (United States Dollar)
  • GAS - EUR (Euro)
  • GAS - GBP (British Pound Sterling)
  • GAS - RUB (Russian Ruble)
$1.75 +0.00 (+0.00%)
0.00000000 BTC (+6.70%)
Real Time Data

Market cap

$17,698,300

10,128,375 GAS

Volume (24H)

$0

0 GAS

Day's range

$1.75 - $1.75

0.00019819 BTC - 0.00019819 BTC

Last trade

0.00000000 GAS

bitrates $0.00

Open price (24h)

$1.75

52 Weeks. Low - High

$0.8800 - $3.93

Supply

17,190,378 GAS

Max supply

9,677,664 GAS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2020
$2.13
$2.18
$8,620,125 4,041,734 GAS
$20,867,716
$2.03 $2.23 $2.13
Feb 20, 2020
$1.90
$2.13
$8,146,387 4,291,142 GAS
$19,556,572
$1.90 $2.13 $1.90
Feb 21, 2020
$1.95
$1.90
$5,770,260 2,962,671 GAS
$19,671,639
$1.90 $2.13 $1.95
Feb 22, 2020
$1.94
$1.95
$4,975,431 2,561,666 GAS
$19,671,978
$1.88 $2.01 $1.94
Feb 23, 2020
$1.99
$1.94
$4,638,046 2,335,112 GAS
$20,117,178
$1.94 $1.99 $1.99
Feb 24, 2020
$1.89
$1.99
$6,204,805 3,278,702 GAS
$19,167,520
$1.89 $2.01 $1.89
Feb 25, 2020
$1.75
$1.89
$5,077,562 2,905,785 GAS
$17,698,300
$1.72 $1.89 $1.75
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 07, 2017
Algorithm
N/A
Proof Type