Gas (GAS) price

GAS - USD

$1.79 +0.05343 (+3.07%)

0.00000000 BTC (-1.64%)

Real Time Data

Market cap

$18,175,237

10,128,375 GAS

Volume (24H)

$4,161,155

2,318,855 GAS

Day's range

$1.73 - $1.80

0.00004222 BTC - 0.00004402 BTC

Last trade

0.00000000 GAS

bitrates $0.00

Open price (24h)

$1.74

52 Weeks. Low - High

$0.6900 - $2.57

Supply

17,190,378 GAS

Max supply

9,677,664 GAS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 08, 2021	$1.66	$1.63	$4,038,890 2,433,790 GAS	$16,808,101	$1.57 $1.77 $1.66
Jan 09, 2021	$1.63	$1.66	$9,273,728 5,683,356 GAS	$18,924,093	$1.63 $1.94 $1.63
Jan 10, 2021	$1.90	$1.63	$9,989,192 5,261,452 GAS	$19,934,423	$1.63 $2.05 $1.90
Jan 11, 2021	$1.77	$1.90	$8,600,624 4,849,799 GAS	$17,967,662	$1.57 $2.05 $1.77
Jan 12, 2021	$1.65	$1.77	$3,657,241 2,222,157 GAS	$16,839,006	$1.64 $1.81 $1.65
Jan 13, 2021	$1.74	$1.65	$4,476,322 2,571,133 GAS	$17,634,123	$1.62 $1.81 $1.74
Jan 14, 2021	$1.79	$1.74	$3,641,568 2,028,929 GAS	$18,175,237	$1.73 $1.80 $1.79