Gas (GAS) price
GAS - USD
- GAS - USD (United States Dollar)
- GAS - EUR (Euro)
- GAS - GBP (British Pound Sterling)
- GAS - RUB (Russian Ruble)
$2.79
+0.07957 (+2.94%)
0.00000000 BTC (-0.2183%)
Market cap
$28,408,412
10,199,743 GAS
Volume (24H)
$8,399,171
3,015,634 GAS
Day's range
$2.55 - $2.83
0.00011887 BTC - 0.00013185 BTC
Last trade
0.00000000 GAS
bitrates $0.00
Open price (24h)
$2.71
52 Weeks. Low - High
$1.83 - $35,216,629.16
Supply
17,190,378 GAS
Max supply
9,677,664 GAS
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 18, 2022 |
$2.15 |
$2.62 |
$12,492,959 5,811,142 GAS |
$25,032,066 |
$2.15
$2.67
$2.15
|
Jun 19, 2022 |
$2.67 |
$2.15 |
$6,603,902 2,469,212 GAS |
$25,985,682 |
$2.15
$2.67
$2.67
|
Jun 20, 2022 |
$2.62 |
$2.67 |
$6,990,541 2,666,447 GAS |
$26,473,084 |
$2.15
$2.67
$2.62
|
Jun 21, 2022 |
$2.71 |
$2.62 |
$14,215,643 5,246,220 GAS |
$27,185,308 |
$2.15
$2.73
$2.71
|
Jun 22, 2022 |
$2.55 |
$2.71 |
$7,776,693 3,045,309 GAS |
$26,828,724 |
$2.15
$2.71
$2.55
|
Jun 23, 2022 |
$2.75 |
$2.55 |
$8,354,482 3,033,576 GAS |
$27,893,587 |
$2.55
$2.75
$2.75
|
Jun 24, 2022 |
$2.83 |
$2.75 |
$8,678,843 3,063,953 GAS |
$28,689,275 |
$2.55
$2.83
$2.83
|
Details
COIN
LAST PRICE / CHG.(%)
$0.9997
+0.0003102 (0.03104%)
$21,453.20
+632.71 (3.04%)