Gas

(GAS) Price

$5.11 +0.00 (+0.00%)

Gas (GAS) price

GAS - USD
  • GAS - USD (United States Dollar)
  • GAS - EUR (Euro)
  • GAS - GBP (British Pound Sterling)
  • GAS - RUB (Russian Ruble)
$5.11 +0.00 (+0.00%)
0.00000000 BTC (+0.8828%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 22, 2025
$5.24
$5.24
$5.11
$5.24
$9,777,838 1,867,582 GAS
$334,061,510
Mar 21, 2025
$5.24
$5.24
$5.11
$5.24
$9,337,211 1,783,421 GAS
$334,061,510
Mar 20, 2025
$5.24
$5.24
$5.11
$5.24
$9,419,097 1,799,062 GAS
$334,061,510
Mar 19, 2025
$5.24
$5.24
$5.11
$5.24
$8,664,412 1,654,916 GAS
$334,061,510
Mar 18, 2025
$5.24
$5.24
$5.11
$5.24
$8,524,115 1,628,119 GAS
$334,061,510
Mar 17, 2025
$5.24
$5.24
$5.11
$5.24
$9,335,460 1,783,087 GAS
$334,061,510
Mar 16, 2025
$5.24
$5.24
$5.11
$5.24
$9,714,963 1,855,572 GAS
$334,061,510

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 16, 2025
$5.24
$5.24
$9,714,963 1,855,572 GAS
$334,061,510
$5.11 $5.24 $5.24
Mar 17, 2025
$5.24
$5.24
$9,335,460 1,783,087 GAS
$334,061,510
$5.11 $5.24 $5.24
Mar 18, 2025
$5.24
$5.24
$8,524,115 1,628,119 GAS
$334,061,510
$5.11 $5.24 $5.24
Mar 19, 2025
$5.24
$5.24
$8,664,412 1,654,916 GAS
$334,061,510
$5.11 $5.24 $5.24
Mar 20, 2025
$5.24
$5.24
$9,419,097 1,799,062 GAS
$334,061,510
$5.11 $5.24 $5.24
Mar 21, 2025
$5.24
$5.24
$9,337,211 1,783,421 GAS
$334,061,510
$5.11 $5.24 $5.24
Mar 22, 2025
$5.24
$5.24
$9,777,838 1,867,582 GAS
$334,061,510
$5.11 $5.24 $5.24
More Historical Data