Gas

(GAS) Price

$5.11 +0.00 (+0.00%)

Gas (GAS) price

GAS - USD
  • GAS - USD (United States Dollar)
  • GAS - EUR (Euro)
  • GAS - GBP (British Pound Sterling)
  • GAS - RUB (Russian Ruble)
$5.11 +0.00 (+0.00%)
0.00000000 BTC (+1.05%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 09, 2024
$5.24
$5.24
$5.11
$5.24
$8,615,610 1,645,594 GAS
$334,061,510
Oct 08, 2024
$5.24
$5.24
$5.11
$5.24
$9,331,482 1,782,327 GAS
$334,061,510
Oct 07, 2024
$5.24
$5.24
$5.11
$5.24
$8,189,297 1,564,168 GAS
$334,061,510
Oct 06, 2024
$5.24
$5.24
$5.11
$5.24
$9,424,537 1,800,101 GAS
$334,061,510
Oct 05, 2024
$5.24
$5.24
$5.11
$5.24
$9,478,724 1,810,450 GAS
$334,061,510
Oct 04, 2024
$5.24
$5.24
$5.11
$5.24
$9,101,101 1,738,324 GAS
$334,061,510
Oct 03, 2024
$5.24
$5.24
$5.11
$5.24
$8,156,628 1,557,928 GAS
$334,061,510

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 03, 2024
$5.24
$5.24
$8,156,628 1,557,928 GAS
$334,061,510
$5.11 $5.24 $5.24
Oct 04, 2024
$5.24
$5.24
$9,101,101 1,738,324 GAS
$334,061,510
$5.11 $5.24 $5.24
Oct 05, 2024
$5.24
$5.24
$9,478,724 1,810,450 GAS
$334,061,510
$5.11 $5.24 $5.24
Oct 06, 2024
$5.24
$5.24
$9,424,537 1,800,101 GAS
$334,061,510
$5.11 $5.24 $5.24
Oct 07, 2024
$5.24
$5.24
$8,189,297 1,564,168 GAS
$334,061,510
$5.11 $5.24 $5.24
Oct 08, 2024
$5.24
$5.24
$9,331,482 1,782,327 GAS
$334,061,510
$5.11 $5.24 $5.24
Oct 09, 2024
$5.24
$5.24
$8,615,610 1,645,594 GAS
$334,061,510
$5.11 $5.24 $5.24
More Historical Data