Gas

(GAS) Price

$11.48 -0.2285 (-1.95%)

Gas (GAS) price

GAS - USD
  • GAS - USD (United States Dollar)
  • GAS - EUR (Euro)
  • GAS - GBP (British Pound Sterling)
  • GAS - RUB (Russian Ruble)
$11.48 -0.2285 (-1.95%)
0.00000000 BTC (-7.15%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 02, 2021
$11.70
$12.52
$10.86
$12.23
$73,774,192 6,303,666 GAS
$118,411,958
Mar 01, 2021
$12.23
$12.35
$9.05
$9.05
$87,899,505 7,190,044 GAS
$123,754,554
Feb 28, 2021
$9.05
$10.67
$8.72
$10.13
$23,106,937 0 GAS
$94,216,587
Feb 27, 2021
$10.13
$11.52
$9.79
$11.45
$80,132,424 7,907,571 GAS
$102,744,995
Feb 26, 2021
$11.45
$15.62
$10.98
$13.22
$73,536,734 6,420,471 GAS
$116,049,282
Feb 25, 2021
$13.22
$15.95
$12.46
$12.47
$1,681,846,928 127,223,086 GAS
$133,893,753
Feb 24, 2021
$12.47
$14.56
$7.07
$7.07
$1,195,449,302 95,857,451 GAS
$126,312,132

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$12.47
$7.07
$1,195,449,302 95,857,451 GAS
$126,312,132
$7.07 $14.56 $12.47
Feb 25, 2021
$13.22
$12.47
$1,681,846,928 127,223,086 GAS
$133,893,753
$12.46 $15.95 $13.22
Feb 26, 2021
$11.45
$13.22
$73,536,734 6,420,471 GAS
$116,049,282
$10.98 $15.62 $11.45
Feb 27, 2021
$10.13
$11.45
$80,132,424 7,907,571 GAS
$102,744,995
$9.79 $11.52 $10.13
Feb 28, 2021
$9.05
$10.13
$23,106,937 0 GAS
$94,216,587
$8.72 $10.67 $9.05
Mar 01, 2021
$12.23
$9.05
$87,899,505 7,190,044 GAS
$123,754,554
$9.05 $12.35 $12.23
Mar 02, 2021
$11.70
$12.23
$73,774,192 6,303,666 GAS
$118,411,958
$10.86 $12.52 $11.70
More Historical Data