Gas

(GAS) Price

$5.11 +0.00 (+0.00%)

Gas (GAS) price

GAS - USD
  • GAS - USD (United States Dollar)
  • GAS - EUR (Euro)
  • GAS - GBP (British Pound Sterling)
  • GAS - RUB (Russian Ruble)
$5.11 +0.00 (+0.00%)
0.00000000 BTC (+4.11%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 29, 2025
$5.24
$5.24
$5.11
$5.24
$8,613,158 1,645,126 GAS
$334,061,510
Apr 28, 2025
$5.24
$5.24
$5.11
$5.24
$9,113,402 1,740,673 GAS
$334,061,510
Apr 27, 2025
$5.24
$5.24
$5.11
$5.24
$9,394,640 1,794,390 GAS
$334,061,510
Apr 26, 2025
$5.24
$5.24
$5.11
$5.24
$9,029,100 1,724,572 GAS
$334,061,510
Apr 25, 2025
$5.24
$5.24
$5.11
$5.24
$9,266,653 1,769,944 GAS
$334,061,510
Apr 24, 2025
$5.24
$5.24
$5.11
$5.24
$8,604,656 1,643,502 GAS
$334,061,510
Apr 23, 2025
$5.24
$5.24
$5.11
$5.24
$9,385,394 1,792,624 GAS
$334,061,510

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 23, 2025
$5.24
$5.24
$9,385,394 1,792,624 GAS
$334,061,510
$5.11 $5.24 $5.24
Apr 24, 2025
$5.24
$5.24
$8,604,656 1,643,502 GAS
$334,061,510
$5.11 $5.24 $5.24
Apr 25, 2025
$5.24
$5.24
$9,266,653 1,769,944 GAS
$334,061,510
$5.11 $5.24 $5.24
Apr 26, 2025
$5.24
$5.24
$9,029,100 1,724,572 GAS
$334,061,510
$5.11 $5.24 $5.24
Apr 27, 2025
$5.24
$5.24
$9,394,640 1,794,390 GAS
$334,061,510
$5.11 $5.24 $5.24
Apr 28, 2025
$5.24
$5.24
$9,113,402 1,740,673 GAS
$334,061,510
$5.11 $5.24 $5.24
Apr 29, 2025
$5.24
$5.24
$8,613,158 1,645,126 GAS
$334,061,510
$5.11 $5.24 $5.24
More Historical Data