Gas

(GAS) Price

$5.11 +0.00 (+0.00%)

Gas (GAS) price

GAS - USD
  • GAS - USD (United States Dollar)
  • GAS - EUR (Euro)
  • GAS - GBP (British Pound Sterling)
  • GAS - RUB (Russian Ruble)
$5.11 +0.00 (+0.00%)
0.00000000 BTC (+3.15%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 21, 2024
$5.24
$5.24
$5.11
$5.24
$9,476,831 1,810,089 GAS
$334,061,510
May 20, 2024
$5.24
$5.24
$5.11
$5.24
$9,466,196 1,808,058 GAS
$334,061,510
May 19, 2024
$5.24
$5.24
$5.11
$5.24
$8,869,180 1,694,027 GAS
$334,061,510
May 18, 2024
$5.24
$5.24
$5.11
$5.24
$8,610,266 1,644,574 GAS
$334,061,510
May 17, 2024
$5.24
$5.24
$5.11
$5.24
$8,658,434 1,653,774 GAS
$334,061,510
May 16, 2024
$5.24
$5.24
$5.11
$5.24
$9,852,935 1,881,925 GAS
$334,061,510
May 15, 2024
$5.24
$5.24
$5.11
$5.24
$8,503,645 1,624,209 GAS
$334,061,510

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 15, 2024
$5.24
$5.24
$8,503,645 1,624,209 GAS
$334,061,510
$5.11 $5.24 $5.24
May 16, 2024
$5.24
$5.24
$9,852,935 1,881,925 GAS
$334,061,510
$5.11 $5.24 $5.24
May 17, 2024
$5.24
$5.24
$8,658,434 1,653,774 GAS
$334,061,510
$5.11 $5.24 $5.24
May 18, 2024
$5.24
$5.24
$8,610,266 1,644,574 GAS
$334,061,510
$5.11 $5.24 $5.24
May 19, 2024
$5.24
$5.24
$8,869,180 1,694,027 GAS
$334,061,510
$5.11 $5.24 $5.24
May 20, 2024
$5.24
$5.24
$9,466,196 1,808,058 GAS
$334,061,510
$5.11 $5.24 $5.24
May 21, 2024
$5.24
$5.24
$9,476,831 1,810,089 GAS
$334,061,510
$5.11 $5.24 $5.24
More Historical Data