Gas

(GAS) Price

$5.11 +0.00 (+0.00%)

Gas (GAS) price

GAS - USD
  • GAS - USD (United States Dollar)
  • GAS - EUR (Euro)
  • GAS - GBP (British Pound Sterling)
  • GAS - RUB (Russian Ruble)
$5.11 +0.00 (+0.00%)
0.00000000 BTC (-3.41%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 07, 2025
$5.24
$5.24
$5.11
$5.24
$9,942,116 1,898,959 GAS
$334,061,510
Jul 06, 2025
$5.24
$5.24
$5.11
$5.24
$9,282,343 1,772,941 GAS
$334,061,510
Jul 05, 2025
$5.24
$5.24
$5.11
$5.24
$9,243,001 1,765,427 GAS
$334,061,510
Jul 04, 2025
$5.24
$5.24
$5.11
$5.24
$8,178,861 1,562,175 GAS
$334,061,510
Jul 03, 2025
$5.24
$5.24
$5.11
$5.24
$8,611,682 1,644,844 GAS
$334,061,510
Jul 02, 2025
$5.24
$5.24
$5.11
$5.24
$8,891,195 1,698,232 GAS
$334,061,510
Jul 01, 2025
$5.24
$5.24
$5.11
$5.24
$9,463,090 1,807,464 GAS
$334,061,510

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 01, 2025
$5.24
$5.24
$9,463,090 1,807,464 GAS
$334,061,510
$5.11 $5.24 $5.24
Jul 02, 2025
$5.24
$5.24
$8,891,195 1,698,232 GAS
$334,061,510
$5.11 $5.24 $5.24
Jul 03, 2025
$5.24
$5.24
$8,611,682 1,644,844 GAS
$334,061,510
$5.11 $5.24 $5.24
Jul 04, 2025
$5.24
$5.24
$8,178,861 1,562,175 GAS
$334,061,510
$5.11 $5.24 $5.24
Jul 05, 2025
$5.24
$5.24
$9,243,001 1,765,427 GAS
$334,061,510
$5.11 $5.24 $5.24
Jul 06, 2025
$5.24
$5.24
$9,282,343 1,772,941 GAS
$334,061,510
$5.11 $5.24 $5.24
Jul 07, 2025
$5.24
$5.24
$9,942,116 1,898,959 GAS
$334,061,510
$5.11 $5.24 $5.24
More Historical Data