Gas (GAS) price
GAS - USD
- GAS - USD (United States Dollar)
- GAS - EUR (Euro)
- GAS - GBP (British Pound Sterling)
- GAS - RUB (Russian Ruble)
$5.11
+0.00 (+0.00%)
0.00000000 BTC (-3.41%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jul 07, 2025 |
$5.24 |
$5.24 |
$5.11 |
$5.24 |
$9,942,116 1,898,959 GAS |
$334,061,510 |
Jul 06, 2025 |
$5.24 |
$5.24 |
$5.11 |
$5.24 |
$9,282,343 1,772,941 GAS |
$334,061,510 |
Jul 05, 2025 |
$5.24 |
$5.24 |
$5.11 |
$5.24 |
$9,243,001 1,765,427 GAS |
$334,061,510 |
Jul 04, 2025 |
$5.24 |
$5.24 |
$5.11 |
$5.24 |
$8,178,861 1,562,175 GAS |
$334,061,510 |
Jul 03, 2025 |
$5.24 |
$5.24 |
$5.11 |
$5.24 |
$8,611,682 1,644,844 GAS |
$334,061,510 |
Jul 02, 2025 |
$5.24 |
$5.24 |
$5.11 |
$5.24 |
$8,891,195 1,698,232 GAS |
$334,061,510 |
Jul 01, 2025 |
$5.24 |
$5.24 |
$5.11 |
$5.24 |
$9,463,090 1,807,464 GAS |
$334,061,510 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jul 01, 2025 |
$5.24 |
$5.24 |
$9,463,090 1,807,464 GAS |
$334,061,510 |
$5.11
$5.24
$5.24
|
Jul 02, 2025 |
$5.24 |
$5.24 |
$8,891,195 1,698,232 GAS |
$334,061,510 |
$5.11
$5.24
$5.24
|
Jul 03, 2025 |
$5.24 |
$5.24 |
$8,611,682 1,644,844 GAS |
$334,061,510 |
$5.11
$5.24
$5.24
|
Jul 04, 2025 |
$5.24 |
$5.24 |
$8,178,861 1,562,175 GAS |
$334,061,510 |
$5.11
$5.24
$5.24
|
Jul 05, 2025 |
$5.24 |
$5.24 |
$9,243,001 1,765,427 GAS |
$334,061,510 |
$5.11
$5.24
$5.24
|
Jul 06, 2025 |
$5.24 |
$5.24 |
$9,282,343 1,772,941 GAS |
$334,061,510 |
$5.11
$5.24
$5.24
|
Jul 07, 2025 |
$5.24 |
$5.24 |
$9,942,116 1,898,959 GAS |
$334,061,510 |
$5.11
$5.24
$5.24
|