Gas

(GAS) Price

$5.11 +0.00 (+0.00%)

Gas (GAS) price

GAS - USD
  • GAS - USD (United States Dollar)
  • GAS - EUR (Euro)
  • GAS - GBP (British Pound Sterling)
  • GAS - RUB (Russian Ruble)
$5.11 +0.00 (+0.00%)
0.00000000 BTC (+5.58%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 14, 2025
$5.24
$5.24
$5.11
$5.24
$8,845,284 1,689,462 GAS
$334,061,510
Jun 13, 2025
$5.24
$5.24
$5.11
$5.24
$9,928,522 1,896,363 GAS
$334,061,510
Jun 12, 2025
$5.24
$5.24
$5.11
$5.24
$8,272,585 1,580,076 GAS
$334,061,510
Jun 11, 2025
$5.24
$5.24
$5.11
$5.24
$9,731,256 1,858,685 GAS
$334,061,510
Jun 10, 2025
$5.24
$5.24
$5.11
$5.24
$9,060,945 1,730,654 GAS
$334,061,510
Jun 09, 2025
$5.24
$5.24
$5.11
$5.24
$9,924,704 1,895,633 GAS
$334,061,510
Jun 08, 2025
$5.24
$5.24
$5.11
$5.24
$9,939,699 1,898,497 GAS
$334,061,510

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 08, 2025
$5.24
$5.24
$9,939,699 1,898,497 GAS
$334,061,510
$5.11 $5.24 $5.24
Jun 09, 2025
$5.24
$5.24
$9,924,704 1,895,633 GAS
$334,061,510
$5.11 $5.24 $5.24
Jun 10, 2025
$5.24
$5.24
$9,060,945 1,730,654 GAS
$334,061,510
$5.11 $5.24 $5.24
Jun 11, 2025
$5.24
$5.24
$9,731,256 1,858,685 GAS
$334,061,510
$5.11 $5.24 $5.24
Jun 12, 2025
$5.24
$5.24
$8,272,585 1,580,076 GAS
$334,061,510
$5.11 $5.24 $5.24
Jun 13, 2025
$5.24
$5.24
$9,928,522 1,896,363 GAS
$334,061,510
$5.11 $5.24 $5.24
Jun 14, 2025
$5.24
$5.24
$8,845,284 1,689,462 GAS
$334,061,510
$5.11 $5.24 $5.24
More Historical Data