Gas

(GAS) Price

$8.50 +0.6693 (+8.55%)

Gas (GAS) price

GAS - USD
  • GAS - USD (United States Dollar)
  • GAS - EUR (Euro)
  • GAS - GBP (British Pound Sterling)
  • GAS - RUB (Russian Ruble)
$8.50 +0.6693 (+8.55%)
0.00000000 BTC (+3.68%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 30, 2021
$8.47
$8.47
$7.78
$8.27
$65,044,599 7,683,711 GAS
$85,744,443
Jul 29, 2021
$8.27
$8.44
$7.90
$8.44
$40,647,012 4,915,255 GAS
$83,729,380
Jul 28, 2021
$8.44
$9.27
$8.05
$8.13
$216,448,928 25,645,785 GAS
$85,482,893
Jul 27, 2021
$8.13
$8.85
$6.59
$8.85
$193,727,976 23,820,179 GAS
$82,533,968
Jul 26, 2021
$8.85
$9.45
$6.59
$6.60
$624,451,737 70,533,057 GAS
$87,832,192
Jul 25, 2021
$6.60
$6.94
$6.29
$6.78
$23,924,511 3,627,333 GAS
$66,782,347
Jul 24, 2021
$6.78
$6.96
$5.75
$5.96
$127,157,954 18,766,820 GAS
$68,674,945

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$6.78
$5.96
$127,157,954 18,766,820 GAS
$68,674,945
$5.75 $6.96 $6.78
Jul 25, 2021
$6.60
$6.78
$23,924,511 3,627,333 GAS
$66,782,347
$6.29 $6.94 $6.60
Jul 26, 2021
$8.85
$6.60
$624,451,737 70,533,057 GAS
$87,832,192
$6.59 $9.45 $8.85
Jul 27, 2021
$8.13
$8.85
$193,727,976 23,820,179 GAS
$82,533,968
$6.59 $8.85 $8.13
Jul 28, 2021
$8.44
$8.13
$216,448,928 25,645,785 GAS
$85,482,893
$8.05 $9.27 $8.44
Jul 29, 2021
$8.27
$8.44
$40,647,012 4,915,255 GAS
$83,729,380
$7.90 $8.44 $8.27
Jul 30, 2021
$8.47
$8.27
$65,044,599 7,683,711 GAS
$85,744,443
$7.78 $8.47 $8.47
More Historical Data