Gas

(GAS) Price

$2.44 -0.1261 (-4.91%)

Gas (GAS) price

GAS - USD
  • GAS - USD (United States Dollar)
  • GAS - EUR (Euro)
  • GAS - GBP (British Pound Sterling)
  • GAS - RUB (Russian Ruble)
$2.44 -0.1261 (-4.91%)
0.00000000 BTC (-1.91%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 17, 2022
$2.61
$2.61
$2.44
$2.56
$6,660,386 2,547,848 GAS
$26,476,816
May 16, 2022
$2.56
$2.63
$2.48
$2.55
$16,938,996 6,627,696 GAS
$25,383,302
May 15, 2022
$2.55
$2.55
$2.04
$2.42
$4,630,347 1,813,204 GAS
$25,864,643
May 14, 2022
$2.42
$2.61
$2.04
$2.04
$5,276,644 2,176,823 GAS
$24,030,805
May 13, 2022
$2.04
$2.61
$2.04
$2.04
$9,115,456 4,469,283 GAS
$23,604,556
May 12, 2022
$2.04
$3.17
$1.83
$2.27
$8,596,514 4,214,848 GAS
$20,891,290
May 11, 2022
$2.27
$3.17
$2.27
$3.17
$6,883,347 3,034,791 GAS
$23,119,214

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 11, 2022
$2.27
$3.17
$6,883,347 3,034,791 GAS
$23,119,214
$2.27 $3.17 $2.27
May 12, 2022
$2.04
$2.27
$8,596,514 4,214,848 GAS
$20,891,290
$1.83 $3.17 $2.04
May 13, 2022
$2.04
$2.04
$9,115,456 4,469,283 GAS
$23,604,556
$2.04 $2.61 $2.04
May 14, 2022
$2.42
$2.04
$5,276,644 2,176,823 GAS
$24,030,805
$2.04 $2.61 $2.42
May 15, 2022
$2.55
$2.42
$4,630,347 1,813,204 GAS
$25,864,643
$2.04 $2.55 $2.55
May 16, 2022
$2.56
$2.55
$16,938,996 6,627,696 GAS
$25,383,302
$2.48 $2.63 $2.56
May 17, 2022
$2.61
$2.56
$6,660,386 2,547,848 GAS
$26,476,816
$2.44 $2.61 $2.61
More Historical Data