Gas (GAS) price
GAS - USD
- GAS - USD (United States Dollar)
- GAS - EUR (Euro)
- GAS - GBP (British Pound Sterling)
- GAS - RUB (Russian Ruble)
$5.11
+0.00 (+0.00%)
0.00000000 BTC (+0.8828%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 22, 2025 |
$5.24 |
$5.24 |
$5.11 |
$5.24 |
$9,777,838 1,867,582 GAS |
$334,061,510 |
Mar 21, 2025 |
$5.24 |
$5.24 |
$5.11 |
$5.24 |
$9,337,211 1,783,421 GAS |
$334,061,510 |
Mar 20, 2025 |
$5.24 |
$5.24 |
$5.11 |
$5.24 |
$9,419,097 1,799,062 GAS |
$334,061,510 |
Mar 19, 2025 |
$5.24 |
$5.24 |
$5.11 |
$5.24 |
$8,664,412 1,654,916 GAS |
$334,061,510 |
Mar 18, 2025 |
$5.24 |
$5.24 |
$5.11 |
$5.24 |
$8,524,115 1,628,119 GAS |
$334,061,510 |
Mar 17, 2025 |
$5.24 |
$5.24 |
$5.11 |
$5.24 |
$9,335,460 1,783,087 GAS |
$334,061,510 |
Mar 16, 2025 |
$5.24 |
$5.24 |
$5.11 |
$5.24 |
$9,714,963 1,855,572 GAS |
$334,061,510 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Mar 16, 2025 |
$5.24 |
$5.24 |
$9,714,963 1,855,572 GAS |
$334,061,510 |
$5.11
$5.24
$5.24
|
Mar 17, 2025 |
$5.24 |
$5.24 |
$9,335,460 1,783,087 GAS |
$334,061,510 |
$5.11
$5.24
$5.24
|
Mar 18, 2025 |
$5.24 |
$5.24 |
$8,524,115 1,628,119 GAS |
$334,061,510 |
$5.11
$5.24
$5.24
|
Mar 19, 2025 |
$5.24 |
$5.24 |
$8,664,412 1,654,916 GAS |
$334,061,510 |
$5.11
$5.24
$5.24
|
Mar 20, 2025 |
$5.24 |
$5.24 |
$9,419,097 1,799,062 GAS |
$334,061,510 |
$5.11
$5.24
$5.24
|
Mar 21, 2025 |
$5.24 |
$5.24 |
$9,337,211 1,783,421 GAS |
$334,061,510 |
$5.11
$5.24
$5.24
|
Mar 22, 2025 |
$5.24 |
$5.24 |
$9,777,838 1,867,582 GAS |
$334,061,510 |
$5.11
$5.24
$5.24
|