Gas (GAS) price
GAS - USD
- GAS - USD (United States Dollar)
- GAS - EUR (Euro)
- GAS - GBP (British Pound Sterling)
- GAS - RUB (Russian Ruble)
$2.34
-0.03869 (-1.63%)
0.00000000 BTC (-3.01%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 14, 2022 |
$2.42 |
$2.04 |
$5,276,644 2,176,823 GAS |
$24,030,805 |
$2.04
$2.61
$2.42
|
May 15, 2022 |
$2.55 |
$2.42 |
$4,630,347 1,813,204 GAS |
$25,864,643 |
$2.04
$2.55
$2.55
|
May 16, 2022 |
$2.56 |
$2.55 |
$16,938,996 6,627,696 GAS |
$25,383,302 |
$2.48
$2.63
$2.56
|
May 17, 2022 |
$2.61 |
$2.56 |
$6,660,386 2,547,848 GAS |
$26,476,816 |
$2.44
$2.61
$2.61
|
May 18, 2022 |
$2.40 |
$2.61 |
$4,605,806 1,916,224 GAS |
$24,344,410 |
$2.40
$2.65
$2.40
|
May 19, 2022 |
$2.52 |
$2.40 |
$5,611,706 2,228,917 GAS |
$24,825,759 |
$2.28
$2.65
$2.52
|
May 20, 2022 |
$2.39 |
$2.52 |
$3,829,242 1,600,285 GAS |
$24,235,685 |
$2.28
$2.52
$2.39
|
Advertising
