Gas

(GAS) Price

$5.11 +0.00 (+0.00%)

Gas (GAS) price

GAS - USD
  • GAS - USD (United States Dollar)
  • GAS - EUR (Euro)
  • GAS - GBP (British Pound Sterling)
  • GAS - RUB (Russian Ruble)
$5.11 +0.00 (+0.00%)
0.00000000 BTC (+6.03%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 17, 2025
$5.24
$5.24
$8,878,156 1,695,741 GAS
$334,061,510
$5.11 $5.24 $5.24
Apr 18, 2025
$5.24
$5.24
$8,532,154 1,629,654 GAS
$334,061,510
$5.11 $5.24 $5.24
Apr 19, 2025
$5.24
$5.24
$9,917,110 1,894,183 GAS
$334,061,510
$5.11 $5.24 $5.24
Apr 20, 2025
$5.24
$5.24
$8,938,741 1,707,313 GAS
$334,061,510
$5.11 $5.24 $5.24
Apr 21, 2025
$5.24
$5.24
$8,670,816 1,656,139 GAS
$334,061,510
$5.11 $5.24 $5.24
Apr 22, 2025
$5.24
$5.24
$8,772,352 1,675,532 GAS
$334,061,510
$5.11 $5.24 $5.24
Apr 23, 2025
$5.24
$5.24
$9,385,394 1,792,624 GAS
$334,061,510
$5.11 $5.24 $5.24
More Historical Data