Gas

(GAS) Price

$5.11 +0.00 (+0.00%)

Gas (GAS) price

GAS - USD
  • GAS - USD (United States Dollar)
  • GAS - EUR (Euro)
  • GAS - GBP (British Pound Sterling)
  • GAS - RUB (Russian Ruble)
$5.11 +0.00 (+0.00%)
0.00000000 BTC (+11.66%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2025
$5.24
$5.24
$8,523,751 1,628,049 GAS
$334,061,510
$5.11 $5.24 $5.24
Sep 13, 2025
$5.24
$5.24
$8,936,386 1,706,863 GAS
$334,061,510
$5.11 $5.24 $5.24
Sep 14, 2025
$5.24
$5.24
$9,792,932 1,870,465 GAS
$334,061,510
$5.11 $5.24 $5.24
Sep 15, 2025
$5.24
$5.24
$8,423,165 1,608,837 GAS
$334,061,510
$5.11 $5.24 $5.24
Sep 16, 2025
$5.24
$5.24
$8,438,680 1,611,800 GAS
$334,061,510
$5.11 $5.24 $5.24
Sep 17, 2025
$5.24
$5.24
$8,849,009 1,690,174 GAS
$334,061,510
$5.11 $5.24 $5.24
Sep 18, 2025
$5.24
$5.24
$9,940,028 1,898,560 GAS
$334,061,510
$5.11 $5.24 $5.24
More Historical Data