Gas

(GAS) Price

$2.31 -0.1630 (-6.60%)

Gas (GAS) price

GAS - USD
  • GAS - USD (United States Dollar)
  • GAS - EUR (Euro)
  • GAS - GBP (British Pound Sterling)
  • GAS - RUB (Russian Ruble)
$2.31 -0.1630 (-6.60%)
0.00000000 BTC (-0.5036%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 21, 2022
$2.31
$2.31
$16,558,192 0 GAS
$23,353,518
$2.31 $2.31 $2.31
Sep 22, 2022
$2.31
$2.31
$16,558,192 0 GAS
$23,353,518
$2.31 $2.31 $2.31
Sep 23, 2022
$2.31
$2.31
$16,558,192 0 GAS
$23,353,518
$2.31 $2.31 $2.31
Sep 24, 2022
$2.31
$2.31
$16,558,192 0 GAS
$23,353,518
$2.31 $2.31 $2.31
Sep 25, 2022
$2.31
$2.31
$16,558,192 0 GAS
$23,353,518
$2.31 $2.31 $2.31
Sep 26, 2022
$2.31
$2.31
$16,558,192 0 GAS
$23,353,518
$2.31 $2.31 $2.31
More Historical Data