Gas (GAS) price
GAS - USD
- GAS - USD (United States Dollar)
- GAS - EUR (Euro)
- GAS - GBP (British Pound Sterling)
- GAS - RUB (Russian Ruble)
$5.11
+0.00 (+0.00%)
0.00000000 BTC (+6.03%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 17, 2025 |
$5.24 |
$5.24 |
$8,878,156 1,695,741 GAS |
$334,061,510 |
$5.11
$5.24
$5.24
|
Apr 18, 2025 |
$5.24 |
$5.24 |
$8,532,154 1,629,654 GAS |
$334,061,510 |
$5.11
$5.24
$5.24
|
Apr 19, 2025 |
$5.24 |
$5.24 |
$9,917,110 1,894,183 GAS |
$334,061,510 |
$5.11
$5.24
$5.24
|
Apr 20, 2025 |
$5.24 |
$5.24 |
$8,938,741 1,707,313 GAS |
$334,061,510 |
$5.11
$5.24
$5.24
|
Apr 21, 2025 |
$5.24 |
$5.24 |
$8,670,816 1,656,139 GAS |
$334,061,510 |
$5.11
$5.24
$5.24
|
Apr 22, 2025 |
$5.24 |
$5.24 |
$8,772,352 1,675,532 GAS |
$334,061,510 |
$5.11
$5.24
$5.24
|
Apr 23, 2025 |
$5.24 |
$5.24 |
$9,385,394 1,792,624 GAS |
$334,061,510 |
$5.11
$5.24
$5.24
|