Gas

(GAS) Price

$2.34 -0.03869 (-1.63%)

Gas (GAS) price

GAS - USD
  • GAS - USD (United States Dollar)
  • GAS - EUR (Euro)
  • GAS - GBP (British Pound Sterling)
  • GAS - RUB (Russian Ruble)
$2.34 -0.03869 (-1.63%)
0.00000000 BTC (-3.01%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2022
$2.42
$2.04
$5,276,644 2,176,823 GAS
$24,030,805
$2.04 $2.61 $2.42
May 15, 2022
$2.55
$2.42
$4,630,347 1,813,204 GAS
$25,864,643
$2.04 $2.55 $2.55
May 16, 2022
$2.56
$2.55
$16,938,996 6,627,696 GAS
$25,383,302
$2.48 $2.63 $2.56
May 17, 2022
$2.61
$2.56
$6,660,386 2,547,848 GAS
$26,476,816
$2.44 $2.61 $2.61
May 18, 2022
$2.40
$2.61
$4,605,806 1,916,224 GAS
$24,344,410
$2.40 $2.65 $2.40
May 19, 2022
$2.52
$2.40
$5,611,706 2,228,917 GAS
$24,825,759
$2.28 $2.65 $2.52
May 20, 2022
$2.39
$2.52
$3,829,242 1,600,285 GAS
$24,235,685
$2.28 $2.52 $2.39
More Historical Data