Gas

(GAS) Price

$1.16 +0.004493 (+0.3884%)

Gas (GAS) price

GAS - USD
  • GAS - USD (United States Dollar)
  • GAS - EUR (Euro)
  • GAS - GBP (British Pound Sterling)
  • GAS - RUB (Russian Ruble)
$1.16 +0.004493 (+0.3884%)
0.00000000 BTC (+1.30%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$1.06
$1.03
$5,765,923 5,459,481 GAS
$10,696,882
$1.00 $1.06 $1.06
Apr 02, 2020
$1.07
$1.06
$5,732,858 5,368,018 GAS
$10,816,756
$1.05 $1.09 $1.07
Apr 03, 2020
$1.07
$1.07
$8,139,197 7,638,610 GAS
$10,792,126
$1.05 $1.08 $1.07
Apr 04, 2020
$1.09
$1.07
$8,289,099 7,575,340 GAS
$11,082,685
$1.07 $1.11 $1.09
Apr 05, 2020
$1.05
$1.09
$8,433,413 8,007,866 GAS
$10,666,609
$1.05 $1.09 $1.05
Apr 06, 2020
$1.14
$1.05
$8,652,107 7,614,331 GAS
$11,508,797
$1.05 $1.16 $1.14
Apr 07, 2020
$1.13
$1.14
$7,974,151 7,065,821 GAS
$11,430,405
$1.12 $1.17 $1.13
More Historical Data