Gas (GAS) price
GAS - USD
- GAS - USD (United States Dollar)
- GAS - EUR (Euro)
- GAS - GBP (British Pound Sterling)
- GAS - RUB (Russian Ruble)
$1.16
+0.004493 (+0.3884%)
0.00000000 BTC (+1.30%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 01, 2020 |
$1.06 |
$1.03 |
$5,765,923 5,459,481 GAS |
$10,696,882 |
$1.00
$1.06
$1.06
|
Apr 02, 2020 |
$1.07 |
$1.06 |
$5,732,858 5,368,018 GAS |
$10,816,756 |
$1.05
$1.09
$1.07
|
Apr 03, 2020 |
$1.07 |
$1.07 |
$8,139,197 7,638,610 GAS |
$10,792,126 |
$1.05
$1.08
$1.07
|
Apr 04, 2020 |
$1.09 |
$1.07 |
$8,289,099 7,575,340 GAS |
$11,082,685 |
$1.07
$1.11
$1.09
|
Apr 05, 2020 |
$1.05 |
$1.09 |
$8,433,413 8,007,866 GAS |
$10,666,609 |
$1.05
$1.09
$1.05
|
Apr 06, 2020 |
$1.14 |
$1.05 |
$8,652,107 7,614,331 GAS |
$11,508,797 |
$1.05
$1.16
$1.14
|
Apr 07, 2020 |
$1.13 |
$1.14 |
$7,974,151 7,065,821 GAS |
$11,430,405 |
$1.12
$1.17
$1.13
|
Advertising
