Gas

(GAS) Price

$5.11 +0.00 (+0.00%)

Gas (GAS) price

GAS - USD
  • GAS - USD (United States Dollar)
  • GAS - EUR (Euro)
  • GAS - GBP (British Pound Sterling)
  • GAS - RUB (Russian Ruble)
$5.11 +0.00 (+0.00%)
0.00000000 BTC (+0.5845%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2024
$5.24
$5.24
$8,610,266 1,644,574 GAS
$334,061,510
$5.11 $5.24 $5.24
May 19, 2024
$5.24
$5.24
$8,869,180 1,694,027 GAS
$334,061,510
$5.11 $5.24 $5.24
May 20, 2024
$5.24
$5.24
$9,466,196 1,808,058 GAS
$334,061,510
$5.11 $5.24 $5.24
May 21, 2024
$5.24
$5.24
$9,476,831 1,810,089 GAS
$334,061,510
$5.11 $5.24 $5.24
May 22, 2024
$5.24
$5.24
$8,193,275 1,564,928 GAS
$334,061,510
$5.11 $5.24 $5.24
May 23, 2024
$5.24
$5.24
$9,537,618 1,821,699 GAS
$334,061,510
$5.11 $5.24 $5.24
May 24, 2024
$5.24
$5.24
$8,218,635 1,569,772 GAS
$334,061,510
$5.11 $5.24 $5.24
More Historical Data