Gas

(GAS) Price

$5.24 +0.00 (+0.00%)

Gas (GAS) price

GAS - USD
  • GAS - USD (United States Dollar)
  • GAS - EUR (Euro)
  • GAS - GBP (British Pound Sterling)
  • GAS - RUB (Russian Ruble)
$5.24 +0.00 (+0.00%)
0.00000000 BTC (+1.88%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2025
$5.24
$5.24
$8,810,657 1,682,849 GAS
$334,061,510
$5.11 $5.24 $5.24
Jan 15, 2025
$5.24
$5.24
$9,316,583 1,779,481 GAS
$334,061,510
$5.11 $5.24 $5.24
Jan 16, 2025
$5.24
$5.24
$9,427,114 1,800,593 GAS
$334,061,510
$5.11 $5.24 $5.24
Jan 17, 2025
$5.24
$5.24
$8,533,676 1,629,945 GAS
$334,061,510
$5.11 $5.24 $5.24
Jan 18, 2025
$5.24
$5.24
$9,227,423 1,762,451 GAS
$334,061,510
$5.11 $5.24 $5.24
Jan 19, 2025
$5.24
$5.24
$9,765,245 1,865,176 GAS
$334,061,510
$5.11 $5.24 $5.24
Jan 20, 2025
$5.24
$5.24
$9,623,445 1,838,092 GAS
$334,061,510
$5.11 $5.24 $5.24
More Historical Data