Gas (GAS) price
GAS - USD
- GAS - USD (United States Dollar)
- GAS - EUR (Euro)
- GAS - GBP (British Pound Sterling)
- GAS - RUB (Russian Ruble)
$5.24
+0.00 (+0.00%)
0.00000000 BTC (-2.26%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jul 02, 2025 |
$5.24 |
$5.24 |
$8,891,195 1,698,232 GAS |
$334,061,510 |
$5.11
$5.24
$5.24
|
Jul 03, 2025 |
$5.24 |
$5.24 |
$8,611,682 1,644,844 GAS |
$334,061,510 |
$5.11
$5.24
$5.24
|
Jul 04, 2025 |
$5.24 |
$5.24 |
$8,178,861 1,562,175 GAS |
$334,061,510 |
$5.11
$5.24
$5.24
|
Jul 05, 2025 |
$5.24 |
$5.24 |
$9,243,001 1,765,427 GAS |
$334,061,510 |
$5.11
$5.24
$5.24
|
Jul 06, 2025 |
$5.24 |
$5.24 |
$9,282,343 1,772,941 GAS |
$334,061,510 |
$5.11
$5.24
$5.24
|
Jul 07, 2025 |
$5.24 |
$5.24 |
$9,942,116 1,898,959 GAS |
$334,061,510 |
$5.11
$5.24
$5.24
|
Jul 08, 2025 |
$5.24 |
$5.24 |
$8,490,329 1,621,666 GAS |
$334,061,510 |
$5.11
$5.24
$5.24
|