Gas

(GAS) Price

$5.11 +0.00 (+0.00%)

Gas (GAS) price

GAS - USD
  • GAS - USD (United States Dollar)
  • GAS - EUR (Euro)
  • GAS - GBP (British Pound Sterling)
  • GAS - RUB (Russian Ruble)
$5.11 +0.00 (+0.00%)
0.00000000 BTC (+3.61%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 14, 2024
$5.24
$5.24
$5.11
$5.24
$8,285,095 1,582,466 GAS
$334,061,510
Nov 13, 2024
$5.24
$5.24
$5.11
$5.24
$9,692,226 1,851,230 GAS
$334,061,510
Nov 12, 2024
$5.24
$5.24
$5.11
$5.24
$8,486,234 1,620,883 GAS
$334,061,510
Nov 11, 2024
$5.24
$5.24
$5.11
$5.24
$9,783,245 1,868,614 GAS
$334,061,510
Nov 10, 2024
$5.24
$5.24
$5.11
$5.24
$8,399,989 1,604,410 GAS
$334,061,510
Nov 09, 2024
$5.24
$5.24
$5.11
$5.24
$9,820,105 1,875,655 GAS
$334,061,510
Nov 08, 2024
$5.24
$5.24
$5.11
$5.24
$9,726,507 1,857,777 GAS
$334,061,510

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 08, 2024
$5.24
$5.24
$9,726,507 1,857,777 GAS
$334,061,510
$5.11 $5.24 $5.24
Nov 09, 2024
$5.24
$5.24
$9,820,105 1,875,655 GAS
$334,061,510
$5.11 $5.24 $5.24
Nov 10, 2024
$5.24
$5.24
$8,399,989 1,604,410 GAS
$334,061,510
$5.11 $5.24 $5.24
Nov 11, 2024
$5.24
$5.24
$9,783,245 1,868,614 GAS
$334,061,510
$5.11 $5.24 $5.24
Nov 12, 2024
$5.24
$5.24
$8,486,234 1,620,883 GAS
$334,061,510
$5.11 $5.24 $5.24
Nov 13, 2024
$5.24
$5.24
$9,692,226 1,851,230 GAS
$334,061,510
$5.11 $5.24 $5.24
Nov 14, 2024
$5.24
$5.24
$8,285,095 1,582,466 GAS
$334,061,510
$5.11 $5.24 $5.24
More Historical Data