Gas (GAS) price
GAS - USD
- GAS - USD (United States Dollar)
- GAS - EUR (Euro)
- GAS - GBP (British Pound Sterling)
- GAS - RUB (Russian Ruble)
$5.11
+0.00 (+0.00%)
0.00000000 BTC (+3.61%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Nov 14, 2024 |
$5.24 |
$5.24 |
$5.11 |
$5.24 |
$8,285,095 1,582,466 GAS |
$334,061,510 |
Nov 13, 2024 |
$5.24 |
$5.24 |
$5.11 |
$5.24 |
$9,692,226 1,851,230 GAS |
$334,061,510 |
Nov 12, 2024 |
$5.24 |
$5.24 |
$5.11 |
$5.24 |
$8,486,234 1,620,883 GAS |
$334,061,510 |
Nov 11, 2024 |
$5.24 |
$5.24 |
$5.11 |
$5.24 |
$9,783,245 1,868,614 GAS |
$334,061,510 |
Nov 10, 2024 |
$5.24 |
$5.24 |
$5.11 |
$5.24 |
$8,399,989 1,604,410 GAS |
$334,061,510 |
Nov 09, 2024 |
$5.24 |
$5.24 |
$5.11 |
$5.24 |
$9,820,105 1,875,655 GAS |
$334,061,510 |
Nov 08, 2024 |
$5.24 |
$5.24 |
$5.11 |
$5.24 |
$9,726,507 1,857,777 GAS |
$334,061,510 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Nov 08, 2024 |
$5.24 |
$5.24 |
$9,726,507 1,857,777 GAS |
$334,061,510 |
$5.11
$5.24
$5.24
|
Nov 09, 2024 |
$5.24 |
$5.24 |
$9,820,105 1,875,655 GAS |
$334,061,510 |
$5.11
$5.24
$5.24
|
Nov 10, 2024 |
$5.24 |
$5.24 |
$8,399,989 1,604,410 GAS |
$334,061,510 |
$5.11
$5.24
$5.24
|
Nov 11, 2024 |
$5.24 |
$5.24 |
$9,783,245 1,868,614 GAS |
$334,061,510 |
$5.11
$5.24
$5.24
|
Nov 12, 2024 |
$5.24 |
$5.24 |
$8,486,234 1,620,883 GAS |
$334,061,510 |
$5.11
$5.24
$5.24
|
Nov 13, 2024 |
$5.24 |
$5.24 |
$9,692,226 1,851,230 GAS |
$334,061,510 |
$5.11
$5.24
$5.24
|
Nov 14, 2024 |
$5.24 |
$5.24 |
$8,285,095 1,582,466 GAS |
$334,061,510 |
$5.11
$5.24
$5.24
|