Gas

(GAS) Price

$2.96 +0.1465 (+5.20%)

Gas (GAS) price

GAS - USD
  • GAS - USD (United States Dollar)
  • GAS - EUR (Euro)
  • GAS - GBP (British Pound Sterling)
  • GAS - RUB (Russian Ruble)
$2.96 +0.1465 (+5.20%)
0.00000000 BTC (+4.54%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 25, 2022
$2.83
$2.83
$2.55
$2.83
$7,580,279 2,676,119 GAS
$28,522,948
Jun 24, 2022
$2.83
$2.83
$2.55
$2.75
$8,678,843 3,063,953 GAS
$28,689,275
Jun 23, 2022
$2.75
$2.75
$2.55
$2.55
$8,354,482 3,033,576 GAS
$27,893,587
Jun 22, 2022
$2.55
$2.71
$2.15
$2.71
$7,776,693 3,045,309 GAS
$26,828,724
Jun 21, 2022
$2.71
$2.73
$2.15
$2.62
$14,215,643 5,246,220 GAS
$27,185,308
Jun 20, 2022
$2.62
$2.67
$2.15
$2.67
$6,990,541 2,666,447 GAS
$26,473,084
Jun 19, 2022
$2.67
$2.67
$2.15
$2.15
$6,603,902 2,469,212 GAS
$25,985,682

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 19, 2022
$2.67
$2.15
$6,603,902 2,469,212 GAS
$25,985,682
$2.15 $2.67 $2.67
Jun 20, 2022
$2.62
$2.67
$6,990,541 2,666,447 GAS
$26,473,084
$2.15 $2.67 $2.62
Jun 21, 2022
$2.71
$2.62
$14,215,643 5,246,220 GAS
$27,185,308
$2.15 $2.73 $2.71
Jun 22, 2022
$2.55
$2.71
$7,776,693 3,045,309 GAS
$26,828,724
$2.15 $2.71 $2.55
Jun 23, 2022
$2.75
$2.55
$8,354,482 3,033,576 GAS
$27,893,587
$2.55 $2.75 $2.75
Jun 24, 2022
$2.83
$2.75
$8,678,843 3,063,953 GAS
$28,689,275
$2.55 $2.83 $2.83
Jun 25, 2022
$2.83
$2.83
$7,580,279 2,676,119 GAS
$28,522,948
$2.55 $2.83 $2.83
More Historical Data