Gas

(GAS) Price

$5.11 +0.00 (+0.00%)

Gas (GAS) price

GAS - USD
  • GAS - USD (United States Dollar)
  • GAS - EUR (Euro)
  • GAS - GBP (British Pound Sterling)
  • GAS - RUB (Russian Ruble)
$5.11 +0.00 (+0.00%)
0.00000000 BTC (-6.30%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 01, 2024
$5.24
$5.24
$5.11
$5.24
$9,608,172 1,835,175 GAS
$334,061,510
Nov 30, 2024
$5.24
$5.24
$5.11
$5.24
$9,247,425 1,766,272 GAS
$334,061,510
Nov 29, 2024
$5.24
$5.24
$5.11
$5.24
$8,873,758 1,694,901 GAS
$334,061,510
Nov 28, 2024
$5.24
$5.24
$5.11
$5.24
$8,816,612 1,683,986 GAS
$334,061,510
Nov 27, 2024
$5.24
$5.24
$5.11
$5.24
$8,834,782 1,687,457 GAS
$334,061,510
Nov 26, 2024
$5.24
$5.24
$5.11
$5.24
$8,717,305 1,665,018 GAS
$334,061,510
Nov 25, 2024
$5.24
$5.24
$5.11
$5.24
$8,164,061 1,559,348 GAS
$334,061,510

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 25, 2024
$5.24
$5.24
$8,164,061 1,559,348 GAS
$334,061,510
$5.11 $5.24 $5.24
Nov 26, 2024
$5.24
$5.24
$8,717,305 1,665,018 GAS
$334,061,510
$5.11 $5.24 $5.24
Nov 27, 2024
$5.24
$5.24
$8,834,782 1,687,457 GAS
$334,061,510
$5.11 $5.24 $5.24
Nov 28, 2024
$5.24
$5.24
$8,816,612 1,683,986 GAS
$334,061,510
$5.11 $5.24 $5.24
Nov 29, 2024
$5.24
$5.24
$8,873,758 1,694,901 GAS
$334,061,510
$5.11 $5.24 $5.24
Nov 30, 2024
$5.24
$5.24
$9,247,425 1,766,272 GAS
$334,061,510
$5.11 $5.24 $5.24
Dec 01, 2024
$5.24
$5.24
$9,608,172 1,835,175 GAS
$334,061,510
$5.11 $5.24 $5.24
More Historical Data