Gas (GAS) price
GAS - USD
- GAS - USD (United States Dollar)
- GAS - EUR (Euro)
- GAS - GBP (British Pound Sterling)
- GAS - RUB (Russian Ruble)
$5.11
+0.00 (+0.00%)
0.00000000 BTC (-6.30%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Dec 01, 2024 |
$5.24 |
$5.24 |
$5.11 |
$5.24 |
$9,608,172 1,835,175 GAS |
$334,061,510 |
Nov 30, 2024 |
$5.24 |
$5.24 |
$5.11 |
$5.24 |
$9,247,425 1,766,272 GAS |
$334,061,510 |
Nov 29, 2024 |
$5.24 |
$5.24 |
$5.11 |
$5.24 |
$8,873,758 1,694,901 GAS |
$334,061,510 |
Nov 28, 2024 |
$5.24 |
$5.24 |
$5.11 |
$5.24 |
$8,816,612 1,683,986 GAS |
$334,061,510 |
Nov 27, 2024 |
$5.24 |
$5.24 |
$5.11 |
$5.24 |
$8,834,782 1,687,457 GAS |
$334,061,510 |
Nov 26, 2024 |
$5.24 |
$5.24 |
$5.11 |
$5.24 |
$8,717,305 1,665,018 GAS |
$334,061,510 |
Nov 25, 2024 |
$5.24 |
$5.24 |
$5.11 |
$5.24 |
$8,164,061 1,559,348 GAS |
$334,061,510 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Nov 25, 2024 |
$5.24 |
$5.24 |
$8,164,061 1,559,348 GAS |
$334,061,510 |
$5.11
$5.24
$5.24
|
Nov 26, 2024 |
$5.24 |
$5.24 |
$8,717,305 1,665,018 GAS |
$334,061,510 |
$5.11
$5.24
$5.24
|
Nov 27, 2024 |
$5.24 |
$5.24 |
$8,834,782 1,687,457 GAS |
$334,061,510 |
$5.11
$5.24
$5.24
|
Nov 28, 2024 |
$5.24 |
$5.24 |
$8,816,612 1,683,986 GAS |
$334,061,510 |
$5.11
$5.24
$5.24
|
Nov 29, 2024 |
$5.24 |
$5.24 |
$8,873,758 1,694,901 GAS |
$334,061,510 |
$5.11
$5.24
$5.24
|
Nov 30, 2024 |
$5.24 |
$5.24 |
$9,247,425 1,766,272 GAS |
$334,061,510 |
$5.11
$5.24
$5.24
|
Dec 01, 2024 |
$5.24 |
$5.24 |
$9,608,172 1,835,175 GAS |
$334,061,510 |
$5.11
$5.24
$5.24
|