Gas (GAS) price
GAS - USD
- GAS - USD (United States Dollar)
- GAS - EUR (Euro)
- GAS - GBP (British Pound Sterling)
- GAS - RUB (Russian Ruble)
$5.11
+0.00 (+0.00%)
0.00000000 BTC (+2.00%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
May 07, 2024 |
$5.24 |
$5.24 |
$5.11 |
$5.24 |
$9,021,252 1,723,073 GAS |
$334,061,510 |
May 06, 2024 |
$5.24 |
$5.24 |
$5.11 |
$5.24 |
$8,997,918 1,718,616 GAS |
$334,061,510 |
May 05, 2024 |
$5.24 |
$5.24 |
$5.11 |
$5.24 |
$9,733,019 1,859,021 GAS |
$334,061,510 |
May 04, 2024 |
$5.24 |
$5.24 |
$5.11 |
$5.24 |
$8,588,607 1,640,437 GAS |
$334,061,510 |
May 03, 2024 |
$5.24 |
$5.24 |
$5.11 |
$5.24 |
$8,194,616 1,565,184 GAS |
$334,061,510 |
May 02, 2024 |
$5.24 |
$5.63 |
$4.79 |
$5.63 |
$8,840,055 1,688,464 GAS |
$334,061,510 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 02, 2024 |
$5.24 |
$5.63 |
$8,840,055 1,688,464 GAS |
$334,061,510 |
$4.79
$5.63
$5.24
|
May 03, 2024 |
$5.24 |
$5.24 |
$8,194,616 1,565,184 GAS |
$334,061,510 |
$5.11
$5.24
$5.24
|
May 04, 2024 |
$5.24 |
$5.24 |
$8,588,607 1,640,437 GAS |
$334,061,510 |
$5.11
$5.24
$5.24
|
May 05, 2024 |
$5.24 |
$5.24 |
$9,733,019 1,859,021 GAS |
$334,061,510 |
$5.11
$5.24
$5.24
|
May 06, 2024 |
$5.24 |
$5.24 |
$8,997,918 1,718,616 GAS |
$334,061,510 |
$5.11
$5.24
$5.24
|
May 07, 2024 |
$5.24 |
$5.24 |
$9,021,252 1,723,073 GAS |
$334,061,510 |
$5.11
$5.24
$5.24
|
Advertising
