Global Currency Reserve

(GCR) Price

$0.02765 +0.002585 (+10.31%)

Global Currency Reserve (GCR) price

GCR - USD
  • GCR - USD (United States Dollar)
  • GCR - EUR (Euro)
  • GCR - GBP (British Pound Sterling)
  • GCR - RUB (Russian Ruble)
$0.02765 +0.002585 (+10.31%)
0.00000000 BTC (+9.55%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02682
BUY
$0.02676
BUY
$0.02662
BUY
$0.02737
BUY
$0.02626
BUY
Strong Buy
10 Minutes
$0.02682
BUY
$0.02603
BUY
$0.02581
BUY
$0.02737
BUY
$0.02626
BUY
Strong Buy
1 Hour
$0.02590
BUY
$0.02592
BUY
$0.03192
SELL
$0.02810
NEUTRAL
$0.02370
BUY
Buy
6 Hours
$0.02815
SELL
$0.03067
SELL
$0.03433
SELL
$0.03584
NEUTRAL
$0.02046
NEUTRAL
Strong Sell
12 Hours
$0.03122
SELL
$0.02959
SELL
$0.02757
BUY
$0.04096
NEUTRAL
$0.02148
NEUTRAL
Sell
1 Day
$0.02995
SELL
$0.03451
SELL
$0.03354
SELL
$0.03841
NEUTRAL
$0.02149
NEUTRAL
Strong Sell
1 Week
$0.03297
SELL
$0.03659
SELL
$0.05008
SELL
$0.06311
NEUTRAL
$0.002820
NEUTRAL
Strong Sell
1 Month
$0.06842
SELL
-
-
$0.1951
NEUTRAL
$-0.05824
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 29, 2019
$0.03781
$0.03594
$3,008 204 GCR
$2,697,378
$0.03580 $0.03785 $0.03781
Nov 30, 2019
$0.03900
$0.03781
$3,008 0 GCR
$2,697,378
$0.03380 $0.03900 $0.03900
Dec 01, 2019
$0.03337
$0.03900
$4,307 20 GCR
$3,110,777
$0.03286 $0.03900 $0.03337
Dec 02, 2019
$0.02365
$0.03337
$8,614 2,515 GCR
$2,396,539
$0.02363 $0.03337 $0.02365
Dec 03, 2019
$0.02570
$0.02365
$5,941 1,841 GCR
$2,420,079
$0.02365 $0.02787 $0.02570
Dec 04, 2019
$0.02569
$0.02570
$10,066 958 GCR
$2,563,859
$0.02536 $0.02787 $0.02569
Dec 05, 2019
$0.02765
$0.02569
$2,049 1,673 GCR
$2,773,686
$0.02467 $0.02787 $0.02765
More Historical Data