Global Currency Reserve

(GCR) Price

$0.001800 +0.00 (+0.00%)

Global Currency Reserve (GCR) price

GCR - USD
  • GCR - USD (United States Dollar)
  • GCR - EUR (Euro)
  • GCR - GBP (British Pound Sterling)
  • GCR - RUB (Russian Ruble)
$0.001800 +0.00 (+0.00%)
0.00000000 BTC (+12.43%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001800
SELL
$0.001800
SELL
$0.001800
BUY
$0.001800
NEUTRAL
$0.001800
NEUTRAL
Sell
10 Minutes
$0.001800
SELL
$0.001800
SELL
$0.001745
BUY
$0.001800
NEUTRAL
$0.001800
NEUTRAL
Sell
1 Hour
$0.001800
SELL
$0.001586
BUY
$0.001685
BUY
$0.001800
NEUTRAL
$0.001800
NEUTRAL
Buy
6 Hours
$0.001678
BUY
$0.001775
BUY
$0.001405
BUY
$0.002413
NEUTRAL
$0.0009426
NEUTRAL
Strong Buy
12 Hours
$0.001714
BUY
$0.001945
SELL
$0.001006
BUY
$0.002447
NEUTRAL
$0.0009802
NEUTRAL
Buy
1 Day
$0.001839
SELL
$0.001428
BUY
$0.0007359
BUY
$0.002453
NEUTRAL
$0.001226
NEUTRAL
Buy
1 Week
$0.0008685
BUY
$0.001045
BUY
$0.05922
SELL
$0.002027
NEUTRAL
$-0.0002899
BUY
Buy
1 Month
$0.01208
SELL
$0.03996
SELL
-
$0.04365
NEUTRAL
$-0.01948
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$0.001200
$0.002000
$0 7,272 GCR
$119,217
$0.001200 $0.002000 $0.001200
Feb 21, 2021
$0.001200
$0.001200
$0 5,936 GCR
$184,602
$0.001200 $0.001200 $0.001200
Feb 22, 2021
$0.001993
$0.001200
$0 28,203 GCR
$115,504
$0.001200 $0.001993 $0.001993
Feb 23, 2021
$0.001993
$0.001993
$0 593 GCR
$103,652
$0.001993 $0.001993 $0.001993
Feb 24, 2021
$0.001000
$0.001993
$0 71,572 GCR
$106,218
$0.001000 $0.001993 $0.001000
Feb 25, 2021
$0.001800
$0.001000
$0 12,820 GCR
$103,496
$0.0010000 $0.001800 $0.001800
Feb 26, 2021
$0.001800
$0.001800
$0 0 GCR
$98,932
$0.001800 $0.001800 $0.001800
More Historical Data