Global Currency Reserve

(GCR) Price

$0.004995 -0.001498 (-23.07%)

Global Currency Reserve (GCR) price

GCR - USD
  • GCR - USD (United States Dollar)
  • GCR - EUR (Euro)
  • GCR - GBP (British Pound Sterling)
  • GCR - RUB (Russian Ruble)
$0.004995 -0.001498 (-23.07%)
0.00000000 BTC (-15.46%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.005085
SELL
$0.005133
SELL
$0.005276
SELL
$0.005249
SELL
$0.004920
NEUTRAL
Strong Sell
10 Minutes
$0.005178
SELL
$0.005306
SELL
$0.005815
SELL
$0.005409
SELL
$0.004946
NEUTRAL
Strong Sell
1 Hour
$0.005383
SELL
$0.005985
SELL
$0.007604
SELL
$0.005640
SELL
$0.005127
SELL
Strong Sell
6 Hours
$0.006456
SELL
$0.007924
SELL
$0.01357
SELL
$0.008083
SELL
$0.004830
NEUTRAL
Strong Sell
12 Hours
$0.007454
SELL
$0.01132
SELL
$0.01918
SELL
$0.01020
SELL
$0.004711
NEUTRAL
Strong Sell
1 Day
$0.01044
SELL
$0.01349
SELL
$0.02345
SELL
$0.01848
SELL
$0.002396
NEUTRAL
Strong Sell
1 Week
$0.02388
SELL
$0.03160
SELL
$0.05745
SELL
$0.04550
SELL
$0.002264
NEUTRAL
Strong Sell
1 Month
$0.06459
SELL
$0.05648
SELL
-
$0.2186
NEUTRAL
$-0.08941
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2020
$0.008478
$0.009087
$1,007 1,461 GCR
$826,728
$0.008478 $0.01073 $0.008478
Feb 20, 2020
$0.007135
$0.008478
$9,337 7,573 GCR
$688,892
$0.006144 $0.01072 $0.007135
Feb 21, 2020
$0.007361
$0.007135
$4,642 1,689 GCR
$733,882
$0.007135 $0.008500 $0.007361
Feb 22, 2020
$0.006668
$0.007361
$799 1,562 GCR
$684,381
$0.006628 $0.008020 $0.006668
Feb 23, 2020
$0.007402
$0.006668
$28,153 15,224 GCR
$759,924
$0.006668 $0.008775 $0.007402
Feb 24, 2020
$0.006493
$0.007402
$7,262 7,962 GCR
$659,788
$0.006479 $0.008775 $0.006493
Feb 25, 2020
$0.005409
$0.006493
$3,626 6,563 GCR
$499,411
$0.005117 $0.006493 $0.005409
More Historical Data