Global Currency Reserve (GCR) price
GCR - USD
- GCR - USD (United States Dollar)
- GCR - EUR (Euro)
- GCR - GBP (British Pound Sterling)
- GCR - RUB (Russian Ruble)
$0.001800
+0.00 (+0.00%)
0.00000000 BTC (+12.43%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.001800
SELL
SELL
$0.001800
SELL
SELL
$0.001800
BUY
BUY
$0.001800
NEUTRAL
NEUTRAL
$0.001800
NEUTRAL
NEUTRAL
Sell
$0.001800
SELL
SELL
$0.001800
SELL
SELL
$0.001745
BUY
BUY
$0.001800
NEUTRAL
NEUTRAL
$0.001800
NEUTRAL
NEUTRAL
Sell
$0.001800
SELL
SELL
$0.001586
BUY
BUY
$0.001685
BUY
BUY
$0.001800
NEUTRAL
NEUTRAL
$0.001800
NEUTRAL
NEUTRAL
Buy
$0.001678
BUY
BUY
$0.001775
BUY
BUY
$0.001405
BUY
BUY
$0.002413
NEUTRAL
NEUTRAL
$0.0009426
NEUTRAL
NEUTRAL
Strong Buy
$0.001714
BUY
BUY
$0.001945
SELL
SELL
$0.001006
BUY
BUY
$0.002447
NEUTRAL
NEUTRAL
$0.0009802
NEUTRAL
NEUTRAL
Buy
$0.001839
SELL
SELL
$0.001428
BUY
BUY
$0.0007359
BUY
BUY
$0.002453
NEUTRAL
NEUTRAL
$0.001226
NEUTRAL
NEUTRAL
Buy
$0.0008685
BUY
BUY
$0.001045
BUY
BUY
$0.05922
SELL
SELL
$0.002027
NEUTRAL
NEUTRAL
$-0.0002899
BUY
BUY
Buy
$0.01208
SELL
SELL
$0.03996
SELL
SELL
-
$0.04365
NEUTRAL
NEUTRAL
$-0.01948
NEUTRAL
NEUTRAL
Strong Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 20, 2021 |
$0.001200 |
$0.002000 |
$0 7,272 GCR |
$119,217 |
$0.001200
$0.002000
$0.001200
|
Feb 21, 2021 |
$0.001200 |
$0.001200 |
$0 5,936 GCR |
$184,602 |
$0.001200
$0.001200
$0.001200
|
Feb 22, 2021 |
$0.001993 |
$0.001200 |
$0 28,203 GCR |
$115,504 |
$0.001200
$0.001993
$0.001993
|
Feb 23, 2021 |
$0.001993 |
$0.001993 |
$0 593 GCR |
$103,652 |
$0.001993
$0.001993
$0.001993
|
Feb 24, 2021 |
$0.001000 |
$0.001993 |
$0 71,572 GCR |
$106,218 |
$0.001000
$0.001993
$0.001000
|
Feb 25, 2021 |
$0.001800 |
$0.001000 |
$0 12,820 GCR |
$103,496 |
$0.0010000
$0.001800
$0.001800
|
Feb 26, 2021 |
$0.001800 |
$0.001800 |
$0 0 GCR |
$98,932 |
$0.001800
$0.001800
$0.001800
|