Global Currency Reserve

(GCR) Price

$0.0005446 +0.00 (+0.00%)

Global Currency Reserve (GCR) price

GCR - USD
  • GCR - USD (United States Dollar)
  • GCR - EUR (Euro)
  • GCR - GBP (British Pound Sterling)
  • GCR - RUB (Russian Ruble)
$0.0005446 +0.00 (+0.00%)
0.00000000 BTC (-21.04%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0005446
SELL
$0.0005446
SELL
$0.0005446
SELL
$0.0005446
NEUTRAL
$0.0005446
NEUTRAL
Strong Sell
10 Minutes
$0.0005446
SELL
$0.0005446
SELL
$0.0005446
SELL
$0.0005446
NEUTRAL
$0.0005446
NEUTRAL
Strong Sell
1 Hour
$0.0005446
SELL
$0.0005446
SELL
$0.0005446
SELL
$0.0005446
NEUTRAL
$0.0005446
NEUTRAL
Strong Sell
6 Hours
$0.0005446
SELL
$0.0005446
SELL
$0.0009487
SELL
$0.0005446
NEUTRAL
$0.0005446
NEUTRAL
Strong Sell
12 Hours
$0.0005446
SELL
$0.0006377
SELL
$0.001322
SELL
$0.0005446
NEUTRAL
$0.0005446
NEUTRAL
Strong Sell
1 Day
$0.0005446
SELL
$0.0009360
SELL
-
$0.0005447
SELL
$0.0005446
NEUTRAL
Strong Sell
1 Week
$0.001280
SELL
$0.0008564
SELL
$0.05250
SELL
$0.002403
SELL
$0.0001581
NEUTRAL
Strong Sell
1 Month
$0.008668
SELL
$0.05431
SELL
-
$0.04197
NEUTRAL
$-0.02463
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.0005446
$0.0005446
$0 0 GCR
$130,457
$0.0005446 $0.0005446 $0.0005446
Jul 24, 2021
$0.0005446
$0.0005446
$0 0 GCR
$130,457
$0.0005446 $0.0005446 $0.0005446
Jul 25, 2021
$0.0005446
$0.0005446
$0 0 GCR
$130,457
$0.0005446 $0.0005446 $0.0005446
Jul 26, 2021
$0.0005446
$0.0005446
$0 0 GCR
$130,457
$0.0005446 $0.0005446 $0.0005446
Jul 27, 2021
$0.0005446
$0.0005446
$0 0 GCR
$130,457
$0.0005446 $0.0005446 $0.0005446
Jul 28, 2021
$0.0005446
$0.0005446
$0 0 GCR
$130,457
$0.0005446 $0.0005446 $0.0005446
Jul 29, 2021
$0.0005446
$0.0005446
$0 0 GCR
$130,457
$0.0005446 $0.0005446 $0.0005446
More Historical Data