Global Currency Reserve

(GCR) Price

$0.0004503 +0.00 (+0.00%)

Global Currency Reserve (GCR) price

GCR - USD
  • GCR - USD (United States Dollar)
  • GCR - EUR (Euro)
  • GCR - GBP (British Pound Sterling)
  • GCR - RUB (Russian Ruble)
$0.0004503 +0.00 (+0.00%)
0.00000000 BTC (-3.59%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0004503
SELL
$0.0004503
BUY
$0.0004503
SELL
$0.0004503
NEUTRAL
$0.0004503
NEUTRAL
Sell
10 Minutes
$0.0004503
SELL
$0.0004503
BUY
$0.0004503
SELL
$0.0004503
NEUTRAL
$0.0004503
NEUTRAL
Sell
1 Hour
$0.0004503
SELL
$0.0004503
BUY
$0.0004503
SELL
$0.0004503
NEUTRAL
$0.0004503
NEUTRAL
Sell
6 Hours
$0.0004503
SELL
$0.0004503
SELL
$0.0004693
SELL
$0.0004503
NEUTRAL
$0.0004503
NEUTRAL
Strong Sell
12 Hours
$0.0004503
SELL
$0.0004503
SELL
$0.0006573
SELL
$0.0004503
NEUTRAL
$0.0004503
NEUTRAL
Strong Sell
1 Day
$0.0004503
SELL
$0.0004683
SELL
-
$0.0004503
NEUTRAL
$0.0004503
NEUTRAL
Strong Sell
1 Week
$0.0005831
SELL
$0.01151
SELL
$0.05745
SELL
$0.001147
NEUTRAL
$0.00001870
NEUTRAL
Strong Sell
1 Month
$0.02243
SELL
$0.05433
SELL
-
$0.06165
SELL
$-0.01679
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2020
$0.0004503
$0.0004503
$12 0 GCR
$43,792
$0.0004503 $0.0004503 $0.0004503
Sep 14, 2020
$0.0004503
$0.0004503
$12 0 GCR
$43,792
$0.0004503 $0.0004503 $0.0004503
Sep 15, 2020
$0.0004503
$0.0004503
$12 815 GCR
$43,792
$0.0004503 $0.0004503 $0.0004503
Sep 16, 2020
$0.0004503
$0.0004503
$12 0 GCR
$43,792
$0.0004503 $0.0004503 $0.0004503
Sep 17, 2020
$0.0004503
$0.0004503
$12 0 GCR
$43,793
$0.0004503 $0.0004503 $0.0004503
Sep 18, 2020
$0.0004503
$0.0004503
$24 0 GCR
$46,734
$0.0004503 $0.0004503 $0.0004503
Sep 19, 2020
$0.0004503
$0.0004503
$32 0 GCR
$35,573
$0.0004503 $0.0004503 $0.0004503
More Historical Data