Global Currency Reserve (GCR) price

GCR - USD

$0.02148 -0.0002403 (-1.11%)

0.00000000 BTC (-2.68%)

Real Time Data

Market cap

$2,190,214

101,976,475 GCR

Volume (24H)

$1,258

58,574 GCR

Day's range

$0.02148 - $0.02172

0.00000208 BTC - 0.00000210 BTC

Last trade

6.83242833 GCR

yobit $0.1329

Open price (24h)

$0.02172

52 Weeks. Low - High

$0.01000 - $0.4800

Supply

106,339,613 GCR

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$0.02302	$0.02315	$2,498 0 GCR	$2,250,544	$0.02302 $0.02315 $0.02302
Sep 09, 2019	$0.02265	$0.02302	$3,447 64 GCR	$2,121,440	$0.02265 $0.02302 $0.02265
Sep 10, 2019	$0.02190	$0.02265	$520 0 GCR	$2,038,016	$0.02190 $0.02265 $0.02190
Sep 11, 2019	$0.02179	$0.02190	$1,450 0 GCR	$2,158,183	$0.02179 $0.02190 $0.02179
Sep 12, 2019	$0.02169	$0.02179	$1,072 0 GCR	$2,150,917	$0.02169 $0.02179 $0.02169
Sep 13, 2019	$0.02159	$0.02169	$510 0 GCR	$2,177,623	$0.02159 $0.02169 $0.02159
Sep 14, 2019	$0.02155	$0.02159	$333 0 GCR	$2,146,667	$0.02155 $0.02159 $0.02155