Global Currency Reserve (GCR) price

GCR - USD

$0.06921 -0.04387 (-38.80%)

0.00000000 BTC (-39.45%)

Real Time Data

Market cap

$6,980,153

100,850,660 GCR

Volume (24H)

$30,090

434,751 GCR

Day's range

$0.06781 - $0.1465

0.00000633 BTC - 0.00001367 BTC

Last trade

49.13407356 GCR

yobit $2.99

Open price (24h)

$0.1131

52 Weeks. Low - High

$0.00 - $0.4800

Supply

106,104,143 GCR

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 14, 2019	$0.09572	$0.05768	$37,814 8,771 GCR	$8,871,337	$0.05768 $0.1199 $0.09572
Jul 15, 2019	$0.1198	$0.09572	$31,868 2,690 GCR	$11,348,275	$0.09253 $0.1198 $0.1198
Jul 16, 2019	$0.1604	$0.1198	$59,980 1,754 GCR	$13,680,911	$0.1198 $0.1904 $0.1604
Jul 17, 2019	$0.1452	$0.1604	$34,172 8,882 GCR	$14,439,937	$0.1263 $0.1729 $0.1452
Jul 18, 2019	$0.1130	$0.1452	$27,218 1,665 GCR	$11,930,424	$0.1002 $0.1466 $0.1130
Jul 19, 2019	$0.1100	$0.1130	$5,568 2,619 GCR	$10,784,846	$0.1060 $0.1465 $0.1100
Jul 20, 2019	$0.06921	$0.1100	$30,090 3,423 GCR	$6,980,153	$0.06781 $0.1259 $0.06921