Global Currency Reserve

(GCR) Price

$0.03991 -0.002091 (-4.98%)

Global Currency Reserve (GCR) price

GCR - USD
  • GCR - USD (United States Dollar)
  • GCR - EUR (Euro)
  • GCR - GBP (British Pound Sterling)
  • GCR - RUB (Russian Ruble)
$0.03991 -0.002091 (-4.98%)
0.00000000 BTC (-3.58%)
Real Time Data

Market cap

$3,705,454

92,856,345 GCR

Volume (24H)

$5,356

134,208 GCR

Day's range

$0.03790 - $0.04200

0.00000959 BTC - 0.00001063 BTC

Last trade

32.59530556 GCR

yobit $1.20

Open price (24h)

$0.04200

52 Weeks. Low - High

$0.00 - $0.4800

Supply

105,650,519 GCR

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 19, 2019
$0.04433
$0.04509
$5,054 0 GCR
$4,324,068
$0.04433 $0.04509 $0.04433
Mar 20, 2019
$0.04381
$0.04433
$2,077 165 GCR
$4,166,335
$0.04381 $0.04433 $0.04381
Mar 21, 2019
$0.04343
$0.04381
$2,193 0 GCR
$4,190,933
$0.04343 $0.04381 $0.04343
Mar 22, 2019
$0.04246
$0.04343
$16,001 543 GCR
$3,827,276
$0.04246 $0.04444 $0.04246
Mar 23, 2019
$0.04249
$0.04246
$2,965 179 GCR
$3,911,835
$0.04234 $0.04432 $0.04249
Mar 24, 2019
$0.04151
$0.04249
$2,104 5 GCR
$4,119,849
$0.04151 $0.04249 $0.04151
Mar 25, 2019
$0.04098
$0.04151
$3,350 715 GCR
$3,685,368
$0.03790 $0.04151 $0.04098
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 04, 2017
Website
Algorithm
N/A
Proof Type
PoS