Global Currency Reserve

(GCR) Price

$0.02321 -0.006447 (-21.74%)

Global Currency Reserve (GCR) price

GCR - USD
  • GCR - USD (United States Dollar)
  • GCR - EUR (Euro)
  • GCR - GBP (British Pound Sterling)
  • GCR - RUB (Russian Ruble)
$0.02321 -0.006447 (-21.74%)
0.00000000 BTC (-20.87%)
Real Time Data

Market cap

$2,180,034

93,927,659 GCR

Volume (24H)

$7,846

338,035 GCR

Day's range

$0.01981 - $0.02966

0.00000253 BTC - 0.00000378 BTC

Last trade

229.96470808 GCR

yobit $4.81

Open price (24h)

$0.02966

52 Weeks. Low - High

$0.00 - $0.4800

Supply

105,887,204 GCR

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 17, 2019
$0.03091
$0.03190
$6,968 876 GCR
$2,991,297
$0.03091 $0.03190 $0.03091
May 18, 2019
$0.03056
$0.03091
$4,265 0 GCR
$2,902,469
$0.03056 $0.03091 $0.03056
May 19, 2019
$0.03079
$0.03056
$5,855 0 GCR
$3,156,718
$0.03056 $0.03079 $0.03079
May 20, 2019
$0.03000
$0.03079
$8,557 51 GCR
$2,936,080
$0.03000 $0.03079 $0.03000
May 21, 2019
$0.02952
$0.03000
$4,016 0 GCR
$2,993,824
$0.02949 $0.03000 $0.02952
May 22, 2019
$0.02787
$0.02952
$5,552 3,594 GCR
$2,688,991
$0.02787 $0.02966 $0.02787
May 23, 2019
$0.02262
$0.02787
$7,569 922 GCR
$2,172,358
$0.01981 $0.02787 $0.02262
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 04, 2017
Website
Algorithm
N/A
Proof Type
PoS