Global Currency Reserve

(GCR) Price

$0.04093 -0.0008557 (-2.05%)

Global Currency Reserve (GCR) price

GCR - USD
  • GCR - USD (United States Dollar)
  • GCR - EUR (Euro)
  • GCR - GBP (British Pound Sterling)
  • GCR - RUB (Russian Ruble)
$0.04093 -0.0008557 (-2.05%)
0.00000000 BTC (-2.23%)
Real Time Data

Market cap

$3,757,520

91,806,253 GCR

Volume (24H)

$2,171

53,049 GCR

Day's range

$0.04093 - $0.04178

0.00001149 BTC - 0.00001173 BTC

Last trade

0.00018382 GCR

yobit $0.00000719

Open price (24h)

$0.04178

52 Weeks. Low - High

$0.00 - $0.5000

Supply

105,348,265 GCR

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.04362
$0.04395
$8,255 188 GCR
$4,029,006
$0.04362 $0.04399 $0.04362
Jan 18, 2019
$0.04321
$0.04362
$3,329 0 GCR
$4,038,205
$0.04321 $0.04362 $0.04321
Jan 19, 2019
$0.04289
$0.04321
$3,646 4 GCR
$4,009,426
$0.04289 $0.04321 $0.04289
Jan 20, 2019
$0.04253
$0.04289
$4,322 256 GCR
$3,916,247
$0.04253 $0.04289 $0.04253
Jan 21, 2019
$0.04220
$0.04253
$3,632 0 GCR
$3,833,997
$0.04220 $0.04253 $0.04220
Jan 22, 2019
$0.04134
$0.04220
$4,644 0 GCR
$3,820,733
$0.04134 $0.04220 $0.04134
Jan 23, 2019
$0.04093
$0.04134
$2,170 0 GCR
$3,754,796
$0.04093 $0.04134 $0.04093
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 04, 2017
Website
Algorithm
N/A
Proof Type
PoS