Global Currency Reserve (GCR) price

GCR - USD

$0.04093 -0.0008557 (-2.05%)

0.00000000 BTC (-2.23%)

Real Time Data

Market cap

$3,757,520

91,806,253 GCR

Volume (24H)

$2,171

53,049 GCR

Day's range

$0.04093 - $0.04178

0.00001149 BTC - 0.00001173 BTC

Last trade

0.00018382 GCR

yobit $0.00000719

Open price (24h)

$0.04178

52 Weeks. Low - High

$0.00 - $0.5000

Supply

105,348,265 GCR

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.04362	$0.04395	$8,255 188 GCR	$4,029,006	$0.04362 $0.04399 $0.04362
Jan 18, 2019	$0.04321	$0.04362	$3,329 0 GCR	$4,038,205	$0.04321 $0.04362 $0.04321
Jan 19, 2019	$0.04289	$0.04321	$3,646 4 GCR	$4,009,426	$0.04289 $0.04321 $0.04289
Jan 20, 2019	$0.04253	$0.04289	$4,322 256 GCR	$3,916,247	$0.04253 $0.04289 $0.04253
Jan 21, 2019	$0.04220	$0.04253	$3,632 0 GCR	$3,833,997	$0.04220 $0.04253 $0.04220
Jan 22, 2019	$0.04134	$0.04220	$4,644 0 GCR	$3,820,733	$0.04134 $0.04220 $0.04134
Jan 23, 2019	$0.04093	$0.04134	$2,170 0 GCR	$3,754,796	$0.04093 $0.04134 $0.04093