Global Currency Reserve (GCR) price

GCR - USD

$0.0003463 -0.00008582 (-19.86%)

0.00000000 BTC (-16.59%)

Real Time Data

Market cap

$69,434

200,531,384 GCR

Volume (24H)

7,059 GCR

Day's range

$0.0003463 - $0.0004321

0.00000004 BTC - 0.00000005 BTC

Last trade

721.26104147 GCR

yobit $0.2572

Open price (24h)

$0.0004321

52 Weeks. Low - High

$0.00 - $0.1900

Supply

107,004,715 GCR

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 29, 2020	$0.001517	$0.001517	$34 0 GCR	$78,441	$0.001517 $0.001517 $0.001517
Jun 30, 2020	$0.001058	$0.001517	$26 0 GCR	$78,807	$0.001058 $0.001517 $0.001058
Jul 01, 2020	$0.001058	$0.001058	$4 37,691 GCR	$69,109	$0.001058 $0.001058 $0.001058
Jul 02, 2020	$0.0006620	$0.001058	$4 0 GCR	$69,434	$0.0006620 $0.001058 $0.0006620
Jul 03, 2020	$0.0006620	$0.0006620	$4 263 GCR	$69,434	$0.0006620 $0.0006620 $0.0006620
Jul 04, 2020	$0.0004321	$0.0006620	$4 8,308 GCR	$69,434	$0.0004236 $0.0006620 $0.0004321
Jul 05, 2020	$0.0004000	$0.0004321	$4 280 GCR	$69,434	$0.0003672 $0.0004321 $0.0004000