Global Currency Reserve

(GCR) Price

$0.02148 -0.0002403 (-1.11%)

Global Currency Reserve (GCR) price

GCR - USD
  • GCR - USD (United States Dollar)
  • GCR - EUR (Euro)
  • GCR - GBP (British Pound Sterling)
  • GCR - RUB (Russian Ruble)
$0.02148 -0.0002403 (-1.11%)
0.00000000 BTC (-2.68%)
Real Time Data

Market cap

$2,190,214

101,976,475 GCR

Volume (24H)

$1,258

58,574 GCR

Day's range

$0.02148 - $0.02172

0.00000208 BTC - 0.00000210 BTC

Last trade

6.83242833 GCR

yobit $0.1329

Open price (24h)

$0.02172

52 Weeks. Low - High

$0.01000 - $0.4800

Supply

106,339,613 GCR

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$0.02302
$0.02315
$2,498 0 GCR
$2,250,544
$0.02302 $0.02315 $0.02302
Sep 09, 2019
$0.02265
$0.02302
$3,447 64 GCR
$2,121,440
$0.02265 $0.02302 $0.02265
Sep 10, 2019
$0.02190
$0.02265
$520 0 GCR
$2,038,016
$0.02190 $0.02265 $0.02190
Sep 11, 2019
$0.02179
$0.02190
$1,450 0 GCR
$2,158,183
$0.02179 $0.02190 $0.02179
Sep 12, 2019
$0.02169
$0.02179
$1,072 0 GCR
$2,150,917
$0.02169 $0.02179 $0.02169
Sep 13, 2019
$0.02159
$0.02169
$510 0 GCR
$2,177,623
$0.02159 $0.02169 $0.02159
Sep 14, 2019
$0.02155
$0.02159
$333 0 GCR
$2,146,667
$0.02155 $0.02159 $0.02155
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 04, 2017
Website
Algorithm
N/A
Proof Type
PoS