Global Currency Reserve

(GCR) Price

$0.01341 -0.0007013 (-4.97%)

Global Currency Reserve (GCR) price

GCR - USD
  • GCR - USD (United States Dollar)
  • GCR - EUR (Euro)
  • GCR - GBP (British Pound Sterling)
  • GCR - RUB (Russian Ruble)
$0.01341 -0.0007013 (-4.97%)
0.00000000 BTC (-2.02%)
Real Time Data

Market cap

$1,389,831

103,628,141 GCR

Volume (24H)

$464

34,589 GCR

Day's range

$0.01286 - $0.01436

0.00000154 BTC - 0.00000172 BTC

Last trade

45.90473069 GCR

yobit $0.6188

Open price (24h)

$0.01411

52 Weeks. Low - High

$0.01000 - $0.1900

Supply

106,872,192 GCR

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 18, 2020
$0.01495
$0.01496
$1,616 54 GCR
$1,509,601
$0.01495 $0.01496 $0.01495
Jan 19, 2020
$0.01299
$0.01495
$4,381 208 GCR
$1,333,502
$0.01243 $0.01560 $0.01299
Jan 20, 2020
$0.01335
$0.01299
$4,317 2,112 GCR
$1,331,660
$0.01224 $0.01412 $0.01335
Jan 21, 2020
$0.01400
$0.01335
$1,270 5,003 GCR
$1,343,610
$0.01334 $0.01560 $0.01400
Jan 22, 2020
$0.01412
$0.01400
$2,605 123 GCR
$1,435,541
$0.01358 $0.01425 $0.01412
Jan 23, 2020
$0.01363
$0.01412
$3,301 751 GCR
$1,398,875
$0.01331 $0.01436 $0.01363
Jan 24, 2020
$0.01395
$0.01363
$454 858 GCR
$1,380,339
$0.01286 $0.01419 $0.01395
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 04, 2017
Website
Algorithm
N/A
Proof Type
PoS