Global Currency Reserve (GCR) price

GCR - USD

$0.0004503 +0.00 (+0.00%)

0.00000000 BTC (-5.60%)

Real Time Data

Market cap

$45,864

101,853,733 GCR

Volume (24H)

0 GCR

Day's range

$0.0004503 - $0.0004503

0.00000004 BTC - 0.00000004 BTC

Last trade

761.78084549 GCR

yobit $0.3093

Open price (24h)

$0.0004503

52 Weeks. Low - High

$0.00 - $0.07000

Supply

107,008,764 GCR

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 18, 2020	$0.0004503	$0.0004503	$24 0 GCR	$46,734	$0.0004503 $0.0004503 $0.0004503
Sep 19, 2020	$0.0004503	$0.0004503	$32 0 GCR	$35,573	$0.0004503 $0.0004503 $0.0004503
Sep 20, 2020	$0.0004503	$0.0004503	$13 0 GCR	$35,251	$0.0004503 $0.0004503 $0.0004503
Sep 21, 2020	$0.0004503	$0.0004503	$4 0 GCR	$33,658	$0.0004503 $0.0004503 $0.0004503
Sep 22, 2020	$0.0004503	$0.0004503	$46 1,363 GCR	$45,046	$0.0004503 $0.0004503 $0.0004503
Sep 23, 2020	$0.0004503	$0.0004503	$29 0 GCR	$32,885	$0.0004503 $0.0004503 $0.0004503
Sep 24, 2020	$0.0004503	$0.0004503	$12 762 GCR	$46,071	$0.0004503 $0.0004503 $0.0004503