Global Currency Reserve (GCR) price

GCR - USD

$0.001199 -0.00000047 (-0.03918%)

0.00000000 BTC (-6.53%)

Real Time Data

Market cap

$130,457

108,783,439 GCR

Volume (24H)

0 GCR

Day's range

$0.001199 - $0.001200

0.00000003 BTC - 0.00000003 BTC

Last trade

1,579.77537597 GCR

yobit $0.9163

Open price (24h)

$0.001200

52 Weeks. Low - High

$0.00 - $0.00

Supply

107,016,046 GCR

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 05, 2021	$0.001685	$0.001685	$0 0 GCR	$130,457	$0.001685 $0.001685 $0.001685
Jun 06, 2021	$0.001685	$0.001685	$0 9,804 GCR	$130,457	$0.001685 $0.001685 $0.001685
Jun 07, 2021	$0.001685	$0.001685	$0 0 GCR	$130,457	$0.001685 $0.001685 $0.001685
Jun 08, 2021	$0.001200	$0.001685	$0 1,580 GCR	$130,457	$0.001200 $0.001685 $0.001200
Jun 09, 2021	$0.001200	$0.001200	$0 0 GCR	$130,457	$0.001200 $0.001200 $0.001200
Jun 10, 2021	$0.001199	$0.001200	$0 0 GCR	$130,457	$0.001199 $0.001200 $0.001199
Jun 11, 2021	$0.001199	$0.001199	$0 0 GCR	$130,457	$0.001199 $0.001199 $0.001199