Global Currency Reserve

(GCR) Price

$0.0003463 -0.00008582 (-19.86%)

Global Currency Reserve (GCR) price

GCR - USD
  • GCR - USD (United States Dollar)
  • GCR - EUR (Euro)
  • GCR - GBP (British Pound Sterling)
  • GCR - RUB (Russian Ruble)
$0.0003463 -0.00008582 (-19.86%)
0.00000000 BTC (-16.59%)
Real Time Data

Market cap

$69,434

200,531,384 GCR

Volume (24H)

$2

7,059 GCR

Day's range

$0.0003463 - $0.0004321

0.00000004 BTC - 0.00000005 BTC

Last trade

721.26104147 GCR

yobit $0.2572

Open price (24h)

$0.0004321

52 Weeks. Low - High

$0.00 - $0.1900

Supply

107,004,715 GCR

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 29, 2020
$0.001517
$0.001517
$34 0 GCR
$78,441
$0.001517 $0.001517 $0.001517
Jun 30, 2020
$0.001058
$0.001517
$26 0 GCR
$78,807
$0.001058 $0.001517 $0.001058
Jul 01, 2020
$0.001058
$0.001058
$4 37,691 GCR
$69,109
$0.001058 $0.001058 $0.001058
Jul 02, 2020
$0.0006620
$0.001058
$4 0 GCR
$69,434
$0.0006620 $0.001058 $0.0006620
Jul 03, 2020
$0.0006620
$0.0006620
$4 263 GCR
$69,434
$0.0006620 $0.0006620 $0.0006620
Jul 04, 2020
$0.0004321
$0.0006620
$4 8,308 GCR
$69,434
$0.0004236 $0.0006620 $0.0004321
Jul 05, 2020
$0.0004000
$0.0004321
$4 280 GCR
$69,434
$0.0003672 $0.0004321 $0.0004000
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 04, 2017
Website
Algorithm
N/A
Proof Type
PoS