Global Currency Reserve (GCR) price

GCR - USD

$0.02321 -0.006447 (-21.74%)

0.00000000 BTC (-20.87%)

Real Time Data

Market cap

$2,180,034

93,927,659 GCR

Volume (24H)

$7,846

338,035 GCR

Day's range

$0.01981 - $0.02966

0.00000253 BTC - 0.00000378 BTC

Last trade

229.96470808 GCR

yobit $4.81

Open price (24h)

$0.02966

52 Weeks. Low - High

$0.00 - $0.4800

Supply

105,887,204 GCR

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 17, 2019	$0.03091	$0.03190	$6,968 876 GCR	$2,991,297	$0.03091 $0.03190 $0.03091
May 18, 2019	$0.03056	$0.03091	$4,265 0 GCR	$2,902,469	$0.03056 $0.03091 $0.03056
May 19, 2019	$0.03079	$0.03056	$5,855 0 GCR	$3,156,718	$0.03056 $0.03079 $0.03079
May 20, 2019	$0.03000	$0.03079	$8,557 51 GCR	$2,936,080	$0.03000 $0.03079 $0.03000
May 21, 2019	$0.02952	$0.03000	$4,016 0 GCR	$2,993,824	$0.02949 $0.03000 $0.02952
May 22, 2019	$0.02787	$0.02952	$5,552 3,594 GCR	$2,688,991	$0.02787 $0.02966 $0.02787
May 23, 2019	$0.02262	$0.02787	$7,569 922 GCR	$2,172,358	$0.01981 $0.02787 $0.02262