Global Currency Reserve (GCR) price

GCR - USD

$0.01341 -0.0007013 (-4.97%)

0.00000000 BTC (-2.02%)

Real Time Data

Market cap

$1,389,831

103,628,141 GCR

Volume (24H)

$464

34,589 GCR

Day's range

$0.01286 - $0.01436

0.00000154 BTC - 0.00000172 BTC

Last trade

45.90473069 GCR

yobit $0.6188

Open price (24h)

$0.01411

52 Weeks. Low - High

$0.01000 - $0.1900

Supply

106,872,192 GCR

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 18, 2020	$0.01495	$0.01496	$1,616 54 GCR	$1,509,601	$0.01495 $0.01496 $0.01495
Jan 19, 2020	$0.01299	$0.01495	$4,381 208 GCR	$1,333,502	$0.01243 $0.01560 $0.01299
Jan 20, 2020	$0.01335	$0.01299	$4,317 2,112 GCR	$1,331,660	$0.01224 $0.01412 $0.01335
Jan 21, 2020	$0.01400	$0.01335	$1,270 5,003 GCR	$1,343,610	$0.01334 $0.01560 $0.01400
Jan 22, 2020	$0.01412	$0.01400	$2,605 123 GCR	$1,435,541	$0.01358 $0.01425 $0.01412
Jan 23, 2020	$0.01363	$0.01412	$3,301 751 GCR	$1,398,875	$0.01331 $0.01436 $0.01363
Jan 24, 2020	$0.01395	$0.01363	$454 858 GCR	$1,380,339	$0.01286 $0.01419 $0.01395