Global Currency Reserve

(GCR) Price

$0.0009750 -0.0003344 (-25.54%)

Global Currency Reserve (GCR) price

GCR - USD
  • GCR - USD (United States Dollar)
  • GCR - EUR (Euro)
  • GCR - GBP (British Pound Sterling)
  • GCR - RUB (Russian Ruble)
$0.0009750 -0.0003344 (-25.54%)
0.00000000 BTC (-28.72%)
Real Time Data

Market cap

$62,225

63,820,772 GCR

Volume (24H)

$43

44,298 GCR

Day's range

$0.0007800 - $0.001309

0.00000010 BTC - 0.00000017 BTC

Last trade

2,939.70880000 GCR

yobit $2.29

Open price (24h)

$0.001309

52 Weeks. Low - High

$0.00 - $0.1900

Supply

106,987,198 GCR

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 02, 2020
$0.0008997
$0.001050
$266 16,203 GCR
$86,840
$0.0008997 $0.001050 $0.0008997
Apr 03, 2020
$0.0008996
$0.0008997
$71 12,874 GCR
$79,560
$0.0008996 $0.0008997 $0.0008996
Apr 04, 2020
$0.0005001
$0.0008996
$306 44,419 GCR
$44,010
$0.0005001 $0.0008996 $0.0005001
Apr 05, 2020
$0.0006120
$0.0005001
$114 5,749 GCR
$43,537
$0.0005001 $0.0006120 $0.0006120
Apr 06, 2020
$0.0008076
$0.0006120
$1,163 33,526 GCR
$61,843
$0.0006120 $0.001400 $0.0008076
Apr 07, 2020
$0.001371
$0.0008076
$693 33,152 GCR
$53,584
$0.0006720 $0.001371 $0.001371
Apr 08, 2020
$0.0009750
$0.001371
$1,234 18,973 GCR
$70,618
$0.0007800 $0.001371 $0.0009750
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 04, 2017
Website
Algorithm
N/A
Proof Type
PoS