Global Currency Reserve (GCR) price

GCR - USD

$0.001799 -0.00000026 (-0.01445%)

0.00000000 BTC (+8.29%)

Real Time Data

Market cap

$102,517

56,989,720 GCR

Volume (24H)

0 GCR

Day's range

$0.001799 - $0.001799

0.00000004 BTC - 0.00000004 BTC

Last trade

218.39135160 GCR

yobit $0.1784

Open price (24h)

$0.001799

52 Weeks. Low - High

$0.00 - $0.00

Supply

107,014,978 GCR

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 27, 2021	$0.001800	$0.001800	$0 0 GCR	$97,942	$0.001800 $0.001800 $0.001800
Feb 28, 2021	$0.001800	$0.001800	$0 500 GCR	$93,586	$0.001800 $0.001800 $0.001800
Mar 01, 2021	$0.001800	$0.001800	$0 0 GCR	$106,364	$0.001800 $0.001800 $0.001800
Mar 02, 2021	$0.001799	$0.001800	$0 0 GCR	$103,623	$0.001799 $0.001800 $0.001799
Mar 03, 2021	$0.001799	$0.001799	$0 0 GCR	$108,400	$0.001799 $0.001799 $0.001799
Mar 04, 2021	$0.001799	$0.001799	$0 0 GCR	$103,241	$0.001799 $0.001799 $0.001799
Mar 05, 2021	$0.001799	$0.001799	$0 218 GCR	$104,694	$0.001799 $0.001799 $0.001799