Global Currency Reserve

(GCR) Price

$0.06921 -0.04387 (-38.80%)

Global Currency Reserve (GCR) price

GCR - USD
  • GCR - USD (United States Dollar)
  • GCR - EUR (Euro)
  • GCR - GBP (British Pound Sterling)
  • GCR - RUB (Russian Ruble)
$0.06921 -0.04387 (-38.80%)
0.00000000 BTC (-39.45%)
Real Time Data

Market cap

$6,980,153

100,850,660 GCR

Volume (24H)

$30,090

434,751 GCR

Day's range

$0.06781 - $0.1465

0.00000633 BTC - 0.00001367 BTC

Last trade

49.13407356 GCR

yobit $2.99

Open price (24h)

$0.1131

52 Weeks. Low - High

$0.00 - $0.4800

Supply

106,104,143 GCR

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 14, 2019
$0.09572
$0.05768
$37,814 8,771 GCR
$8,871,337
$0.05768 $0.1199 $0.09572
Jul 15, 2019
$0.1198
$0.09572
$31,868 2,690 GCR
$11,348,275
$0.09253 $0.1198 $0.1198
Jul 16, 2019
$0.1604
$0.1198
$59,980 1,754 GCR
$13,680,911
$0.1198 $0.1904 $0.1604
Jul 17, 2019
$0.1452
$0.1604
$34,172 8,882 GCR
$14,439,937
$0.1263 $0.1729 $0.1452
Jul 18, 2019
$0.1130
$0.1452
$27,218 1,665 GCR
$11,930,424
$0.1002 $0.1466 $0.1130
Jul 19, 2019
$0.1100
$0.1130
$5,568 2,619 GCR
$10,784,846
$0.1060 $0.1465 $0.1100
Jul 20, 2019
$0.06921
$0.1100
$30,090 3,423 GCR
$6,980,153
$0.06781 $0.1259 $0.06921
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 04, 2017
Website
Algorithm
N/A
Proof Type
PoS