Global Currency Reserve (GCR) price

GCR - USD

$0.0009750 -0.0003344 (-25.54%)

0.00000000 BTC (-28.72%)

Real Time Data

Market cap

$62,225

63,820,772 GCR

Volume (24H)

$43

44,298 GCR

Day's range

$0.0007800 - $0.001309

0.00000010 BTC - 0.00000017 BTC

Last trade

2,939.70880000 GCR

yobit $2.29

Open price (24h)

$0.001309

52 Weeks. Low - High

$0.00 - $0.1900

Supply

106,987,198 GCR

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 02, 2020	$0.0008997	$0.001050	$266 16,203 GCR	$86,840	$0.0008997 $0.001050 $0.0008997
Apr 03, 2020	$0.0008996	$0.0008997	$71 12,874 GCR	$79,560	$0.0008996 $0.0008997 $0.0008996
Apr 04, 2020	$0.0005001	$0.0008996	$306 44,419 GCR	$44,010	$0.0005001 $0.0008996 $0.0005001
Apr 05, 2020	$0.0006120	$0.0005001	$114 5,749 GCR	$43,537	$0.0005001 $0.0006120 $0.0006120
Apr 06, 2020	$0.0008076	$0.0006120	$1,163 33,526 GCR	$61,843	$0.0006120 $0.001400 $0.0008076
Apr 07, 2020	$0.001371	$0.0008076	$693 33,152 GCR	$53,584	$0.0006720 $0.001371 $0.001371
Apr 08, 2020	$0.0009750	$0.001371	$1,234 18,973 GCR	$70,618	$0.0007800 $0.001371 $0.0009750