Global Currency Reserve (GCR) price
GCR - USD
- GCR - USD (United States Dollar)
- GCR - EUR (Euro)
- GCR - GBP (British Pound Sterling)
- GCR - RUB (Russian Ruble)
$0.001799
-0.00000026 (-0.01445%)
0.00000000 BTC (+8.29%)
Market cap
$102,517
56,989,720 GCR
Volume (24H)
$0
0 GCR
Day's range
$0.001799 - $0.001799
0.00000004 BTC - 0.00000004 BTC
Last trade
218.39135160 GCR
yobit $0.1784
Open price (24h)
$0.001799
52 Weeks. Low - High
$0.00 - $0.00
Supply
107,014,978 GCR
Max supply
Not available
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 27, 2021 |
$0.001800 |
$0.001800 |
$0 0 GCR |
$97,942 |
$0.001800
$0.001800
$0.001800
|
Feb 28, 2021 |
$0.001800 |
$0.001800 |
$0 500 GCR |
$93,586 |
$0.001800
$0.001800
$0.001800
|
Mar 01, 2021 |
$0.001800 |
$0.001800 |
$0 0 GCR |
$106,364 |
$0.001800
$0.001800
$0.001800
|
Mar 02, 2021 |
$0.001799 |
$0.001800 |
$0 0 GCR |
$103,623 |
$0.001799
$0.001800
$0.001799
|
Mar 03, 2021 |
$0.001799 |
$0.001799 |
$0 0 GCR |
$108,400 |
$0.001799
$0.001799
$0.001799
|
Mar 04, 2021 |
$0.001799 |
$0.001799 |
$0 0 GCR |
$103,241 |
$0.001799
$0.001799
$0.001799
|
Mar 05, 2021 |
$0.001799 |
$0.001799 |
$0 218 GCR |
$104,694 |
$0.001799
$0.001799
$0.001799
|
Details
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0002041 (-0.02040%)
$50,234.12
+1,006.25 (2.04%)
$0.1000
+0.00 (0.00%)