Global Currency Reserve (GCR) price

GCR - USD

$0.0004870 +0.00 (+0.00%)

0.00000000 BTC (+13.10%)

Real Time Data

Market cap

$41,806

85,846,840 GCR

Volume (24H)

0 GCR

Day's range

$0.0004870 - $0.0004870

0.00000003 BTC - 0.00000003 BTC

Last trade

6,192.76292872 GCR

yobit $1.86

Open price (24h)

$0.0004870

52 Weeks. Low - High

$0.00 - $0.04000

Supply

107,011,564 GCR

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 24, 2020	$0.0004870	$0.0004870	$0 0 GCR	$40,643	$0.0004870 $0.0004870 $0.0004870
Nov 25, 2020	$0.0004870	$0.0004870	$0 0 GCR	$60,321	$0.0004870 $0.0004870 $0.0004870
Nov 26, 2020	$0.0004870	$0.0004870	$0 2,744 GCR	$36,724	$0.0004870 $0.0004870 $0.0004870
Nov 27, 2020	$0.0004870	$0.0004870	$0 0 GCR	$36,591	$0.0004870 $0.0004870 $0.0004870
Nov 28, 2020	$0.0004870	$0.0004870	$0 0 GCR	$37,972	$0.0004870 $0.0004870 $0.0004870
Nov 29, 2020	$0.0004870	$0.0004870	$0 23,756 GCR	$39,125	$0.0003774 $0.0004870 $0.0004870
Nov 30, 2020	$0.0004870	$0.0004870	$0 6,193 GCR	$39,125	$0.0004870 $0.0004870 $0.0004870