Global Currency Reserve

(GCR) Price

$0.0008811 -0.0003189 (-26.58%)

Global Currency Reserve (GCR) price

GCR - USD
  • GCR - USD (United States Dollar)
  • GCR - EUR (Euro)
  • GCR - GBP (British Pound Sterling)
  • GCR - RUB (Russian Ruble)
$0.0008811 -0.0003189 (-26.58%)
0.00000000 BTC (-50.37%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200008049
$0.001179
1,249.54703880 GCR
$1.47
5 days ago
Yobit
Sell
200008048
$0.0009750
395.36150000 GCR
$0.3855
5 days ago
Yobit
Buy
200008047
$0.0003000
492.99692263 GCR
$0.1479
6 days ago
Yobit
Buy
200008046
$0.0003200
312.50099996 GCR
$0.1000
6 days ago
Yobit
Buy
200008045
$0.0003250
400.00000000 GCR
$0.1300
6 days ago
Yobit
Buy
200008044
$0.0003500
300.00000000 GCR
$0.1050
6 days ago
Yobit
Buy
200008043
$0.0005500
182.00000000 GCR
$0.1001
6 days ago
Yobit
Buy
200008042
$0.0006000
167.00000000 GCR
$0.1002
6 days ago
Yobit
Buy
200008041
$0.0006275
3,299.61123861 GCR
$2.07
6 days ago
Yobit
Buy
200008040
$0.0006868
200.00000000 GCR
$0.1374
6 days ago
Yobit
Buy
200008039
$0.0007741
581.00000000 GCR
$0.4497
6 days ago
Yobit
Buy
200008038
$0.0007800
422.23080000 GCR
$0.3293
6 days ago
Yobit
Buy
200008037
$0.0007800
431.28950000 GCR
$0.3364
6 days ago
Yobit
Buy
200008036
$0.0007800
395.36150000 GCR
$0.3084
6 days ago
Yobit
Buy
200008035
$0.0007810
463.00000000 GCR
$0.3616
6 days ago
Yobit
Buy
200008034
$0.0007880
467.00000000 GCR
$0.3680
6 days ago
Yobit
Buy
200008033
$0.0007941
434.00000000 GCR
$0.3447
6 days ago
Yobit
Buy
200008032
$0.0008003
413.00000000 GCR
$0.3305
6 days ago
Yobit
Buy
200008031
$0.0008003
1,249.54703880 GCR
$1.0000
6 days ago
Yobit
Sell
200008030
$0.001277
61.18246503 GCR
$0.07815
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 07, 2021
$0.001200
$0.001200
$0 0 GCR
$120,683
$0.001200 $0.001200 $0.001200
Apr 08, 2021
$0.001200
$0.001200
$0 1,645 GCR
$62,007
$0.0009750 $0.001200 $0.001200
Apr 09, 2021
$0.0009000
$0.001200
$0 0 GCR
$62,225
$0.0009000 $0.001200 $0.0009000
Apr 10, 2021
$0.0009000
$0.0009000
$0 0 GCR
$63,507
$0.0009000 $0.0009000 $0.0009000
Apr 11, 2021
$0.0008811
$0.0009000
$0 0 GCR
$128,559
$0.0008811 $0.0009000 $0.0008811
Apr 12, 2021
$0.0008811
$0.0008811
$0 0 GCR
$130,457
$0.0008811 $0.0008811 $0.0008811
More Historical Data