Global Currency Reserve (GCR) price
GCR - USD
- GCR - USD (United States Dollar)
- GCR - EUR (Euro)
- GCR - GBP (British Pound Sterling)
- GCR - RUB (Russian Ruble)
$0.0008811
-0.0003189 (-26.58%)
0.00000000 BTC (-50.37%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200008049 |
$0.001179 |
1,249.54703880 GCR |
$1.47 |
5 days ago |
Yobit |
Sell |
200008048 |
$0.0009750 |
395.36150000 GCR |
$0.3855 |
5 days ago |
Yobit |
Buy |
200008047 |
$0.0003000 |
492.99692263 GCR |
$0.1479 |
6 days ago |
Yobit |
Buy |
200008046 |
$0.0003200 |
312.50099996 GCR |
$0.1000 |
6 days ago |
Yobit |
Buy |
200008045 |
$0.0003250 |
400.00000000 GCR |
$0.1300 |
6 days ago |
Yobit |
Buy |
200008044 |
$0.0003500 |
300.00000000 GCR |
$0.1050 |
6 days ago |
Yobit |
Buy |
200008043 |
$0.0005500 |
182.00000000 GCR |
$0.1001 |
6 days ago |
Yobit |
Buy |
200008042 |
$0.0006000 |
167.00000000 GCR |
$0.1002 |
6 days ago |
Yobit |
Buy |
200008041 |
$0.0006275 |
3,299.61123861 GCR |
$2.07 |
6 days ago |
Yobit |
Buy |
200008040 |
$0.0006868 |
200.00000000 GCR |
$0.1374 |
6 days ago |
Yobit |
Buy |
200008039 |
$0.0007741 |
581.00000000 GCR |
$0.4497 |
6 days ago |
Yobit |
Buy |
200008038 |
$0.0007800 |
422.23080000 GCR |
$0.3293 |
6 days ago |
Yobit |
Buy |
200008037 |
$0.0007800 |
431.28950000 GCR |
$0.3364 |
6 days ago |
Yobit |
Buy |
200008036 |
$0.0007800 |
395.36150000 GCR |
$0.3084 |
6 days ago |
Yobit |
Buy |
200008035 |
$0.0007810 |
463.00000000 GCR |
$0.3616 |
6 days ago |
Yobit |
Buy |
200008034 |
$0.0007880 |
467.00000000 GCR |
$0.3680 |
6 days ago |
Yobit |
Buy |
200008033 |
$0.0007941 |
434.00000000 GCR |
$0.3447 |
6 days ago |
Yobit |
Buy |
200008032 |
$0.0008003 |
413.00000000 GCR |
$0.3305 |
6 days ago |
Yobit |
Buy |
200008031 |
$0.0008003 |
1,249.54703880 GCR |
$1.0000 |
6 days ago |
Yobit |
Sell |
200008030 |
$0.001277 |
61.18246503 GCR |
$0.07815 |
1 week ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 07, 2021 |
$0.001200 |
$0.001200 |
$0 0 GCR |
$120,683 |
$0.001200
$0.001200
$0.001200
|
Apr 08, 2021 |
$0.001200 |
$0.001200 |
$0 1,645 GCR |
$62,007 |
$0.0009750
$0.001200
$0.001200
|
Apr 09, 2021 |
$0.0009000 |
$0.001200 |
$0 0 GCR |
$62,225 |
$0.0009000
$0.001200
$0.0009000
|
Apr 10, 2021 |
$0.0009000 |
$0.0009000 |
$0 0 GCR |
$63,507 |
$0.0009000
$0.0009000
$0.0009000
|
Apr 11, 2021 |
$0.0008811 |
$0.0009000 |
$0 0 GCR |
$128,559 |
$0.0008811
$0.0009000
$0.0008811
|
Apr 12, 2021 |
$0.0008811 |
$0.0008811 |
$0 0 GCR |
$130,457 |
$0.0008811
$0.0008811
$0.0008811
|
Advertising
