Global Currency Reserve

(GCR) Price

$0.0003096 +0.00 (+0.00%)

Global Currency Reserve (GCR) price

GCR - USD
  • GCR - USD (United States Dollar)
  • GCR - EUR (Euro)
  • GCR - GBP (British Pound Sterling)
  • GCR - RUB (Russian Ruble)
$0.0003096 +0.00 (+0.00%)
0.00000000 BTC (+98.60%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200008442
$0.0001834
792.20387821 GCR
$0.1453
1 year ago
Yobit
Buy
200008441
$0.0001834
792.20387821 GCR
$0.1453
1 year ago
Yobit
Buy
200008440
$0.0001834
792.20387821 GCR
$0.1453
1 year ago
Yobit
Buy
200008439
$0.0001834
792.20387821 GCR
$0.1453
1 year ago
Yobit
Buy
200008438
$0.0001834
792.20387821 GCR
$0.1453
1 year ago
Yobit
Buy
200008437
$0.0001834
350.52795599 GCR
$0.06429
1 year ago
Yobit
Buy
200008436
$0.0001834
440.03923436 GCR
$0.08071
1 year ago
Yobit
Buy
200008435
$0.0001834
2,872.22491038 GCR
$0.5268
1 year ago
Yobit
Sell
200008434
$0.0003096
350.00000000 GCR
$0.1084
1 year ago
Yobit
Sell
200008433
$0.0003096
350.00000000 GCR
$0.1084
1 year ago
Yobit
Sell
200008432
$0.0003096
350.00000000 GCR
$0.1084
1 year ago
Yobit
Buy
200008431
$0.0001834
2,139.70401575 GCR
$0.3925
1 year ago
Yobit
Buy
200008430
$0.0001850
594.59459459 GCR
$0.1100
1 year ago
Yobit
Sell
200008429
$0.0003096
3,308.36560232 GCR
$1.02
1 year ago
Yobit
Sell
200008428
$0.0003096
7,603.57458842 GCR
$2.35
1 year ago
Yobit
Sell
200008427
$0.0003096
1,828.72781492 GCR
$0.5662
1 year ago
Yobit
Sell
200008426
$0.0003096
354.54217163 GCR
$0.1098
1 year ago
Yobit
Sell
200008425
$0.0003096
354.54217163 GCR
$0.1098
1 year ago
Yobit
Sell
200008424
$0.0003096
2,688.99876116 GCR
$0.8326
1 year ago
Yobit
Sell
200008423
$0.0003096
140.70093786 GCR
$0.04357
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data