Global Currency Reserve

(GCR) Price

$0.0004664 +0.00 (+0.00%)

Global Currency Reserve (GCR) price

GCR - USD
  • GCR - USD (United States Dollar)
  • GCR - EUR (Euro)
  • GCR - GBP (British Pound Sterling)
  • GCR - RUB (Russian Ruble)
$0.0004664 +0.00 (+0.00%)
0.00000000 BTC (-17.05%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200007965
$0.0004664
300.00000000 GCR
$0.1399
7 hours ago
Yobit
Sell
200007964
$0.0004664
1,615.11257710 GCR
$0.7533
6 days ago
Yobit
Sell
200007963
$0.0004664
750.00000000 GCR
$0.3498
6 days ago
Yobit
Sell
200007962
$0.0004664
750.00000000 GCR
$0.3498
6 days ago
Yobit
Sell
200007961
$0.0004664
7,428.06266114 GCR
$3.46
6 days ago
Yobit
Buy
200007960
$0.0004664
6,432.10908857 GCR
$3.00
6 days ago
Yobit
Buy
200007959
$0.0004664
21,439.44428960 GCR
$10.00
6 days ago
Yobit
Sell
200007958
$0.0004870
875.48354588 GCR
$0.4264
2 weeks ago
Yobit
Sell
200007957
$0.0004870
10,000.00000000 GCR
$4.87
2 weeks ago
Yobit
Sell
200007956
$0.0004855
9,804.53792387 GCR
$4.76
2 weeks ago
Yobit
Sell
200007955
$0.0004855
2,342.22197500 GCR
$1.14
2 weeks ago
Yobit
Sell
200007954
$0.0004855
5,000.00000000 GCR
$2.43
3 weeks ago
Yobit
Sell
200007953
$0.0004855
15,546.04244551 GCR
$7.55
3 weeks ago
Yobit
Buy
200007952
$0.0003254
1,999.98000000 GCR
$0.6507
4 weeks ago
Yobit
Buy
200007951
$0.0003002
6,192.76292872 GCR
$1.86
1 month ago
Yobit
Buy
200007950
$0.0003774
23,756.20404918 GCR
$8.96
1 month ago
Yobit
Buy
200007949
$0.0003762
731.16986485 GCR
$0.2751
1 month ago
Yobit
Buy
200007948
$0.0003761
2,012.66550163 GCR
$0.7570
1 month ago
Yobit
Sell
200007947
$0.0003750
2,233.50000000 GCR
$0.8376
1 month ago
Yobit
Sell
200007946
$0.0003743
1,271.29416450 GCR
$0.4758
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2021
$0.0004664
$0.001452
$0 38,415 GCR
$39,862
$0.0004664 $0.001452 $0.0004664
Jan 14, 2021
$0.0004664
$0.0004664
$0 0 GCR
$41,434
$0.0004664 $0.0004664 $0.0004664
Jan 15, 2021
$0.0004664
$0.0004664
$0 0 GCR
$39,362
$0.0004664 $0.0004664 $0.0004664
Jan 16, 2021
$0.0004664
$0.0004664
$0 0 GCR
$38,546
$0.0004664 $0.0004664 $0.0004664
Jan 17, 2021
$0.0004664
$0.0004664
$0 0 GCR
$38,801
$0.0004664 $0.0004664 $0.0004664
Jan 18, 2021
$0.0004664
$0.0004664
$0 0 GCR
$39,029
$0.0004664 $0.0004664 $0.0004664
Jan 19, 2021
$0.0004664
$0.0004664
$0 0 GCR
$38,912
$0.0004664 $0.0004664 $0.0004664
More Historical Data