Global Currency Reserve (GCR) price
GCR - USD
- GCR - USD (United States Dollar)
- GCR - EUR (Euro)
- GCR - GBP (British Pound Sterling)
- GCR - RUB (Russian Ruble)
$0.0004791
+0.00 (+0.00%)
0.00000000 BTC (+3.70%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200007929 |
$0.0003500 |
500.00000000 GCR |
$0.1750 |
1 week ago |
Yobit |
Buy |
200007927 |
$0.0004000 |
250.00000000 GCR |
$0.1000 |
1 week ago |
Yobit |
Buy |
200007926 |
$0.0004097 |
17,620.36623053 GCR |
$7.22 |
1 week ago |
Yobit |
Buy |
200007928 |
$0.0003570 |
5,700.16069578 GCR |
$2.04 |
1 week ago |
Yobit |
Buy |
200007925 |
$0.0004094 |
2,076.16976187 GCR |
$0.8499 |
2 weeks ago |
Yobit |
Buy |
200007924 |
$0.0004094 |
462.44419260 GCR |
$0.1893 |
2 weeks ago |
Yobit |
Buy |
200007923 |
$0.0004060 |
761.78084549 GCR |
$0.3093 |
4 weeks ago |
Yobit |
Buy |
200007922 |
$0.0004050 |
1,363.15961100 GCR |
$0.5521 |
1 month ago |
Yobit |
Buy |
200007921 |
$0.0004019 |
815.42479300 GCR |
$0.3277 |
1 month ago |
Yobit |
Buy |
200007920 |
$0.0004000 |
1,311.47281783 GCR |
$0.5246 |
1 month ago |
Yobit |
Buy |
200007919 |
$0.0004503 |
877.68312326 GCR |
$0.3952 |
1 month ago |
Yobit |
Sell |
200007918 |
$0.0004503 |
848.28949473 GCR |
$0.3820 |
1 month ago |
Yobit |
Buy |
200007917 |
$0.0003716 |
877.68312326 GCR |
$0.3262 |
1 month ago |
Yobit |
Buy |
200007916 |
$0.0003701 |
848.28949473 GCR |
$0.3139 |
1 month ago |
Yobit |
Sell |
200007915 |
$0.0004383 |
1,103.79741349 GCR |
$0.4838 |
2 months ago |
Yobit |
Buy |
200007914 |
$0.0004870 |
1,103.79741349 GCR |
$0.5375 |
2 months ago |
Yobit |
Sell |
200007913 |
$0.0004870 |
2,337.41014879 GCR |
$1.14 |
2 months ago |
Yobit |
Sell |
200007912 |
$0.0004870 |
6,147.86855241 GCR |
$2.99 |
2 months ago |
Yobit |
Sell |
200007911 |
$0.0004870 |
636.74010458 GCR |
$0.3101 |
2 months ago |
Yobit |
Sell |
200007910 |
$0.0004870 |
720.08331727 GCR |
$0.3507 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Oct 15, 2020 |
$0.0004686 |
$0.0004453 |
$14 0 GCR |
$36,930 |
$0.0003973
$0.0004870
$0.0004686
|
Oct 16, 2020 |
$0.0004089 |
$0.0004686 |
$14 0 GCR |
$36,383 |
$0.0004089
$0.0004686
$0.0004089
|
Oct 17, 2020 |
$0.0004006 |
$0.0004089 |
$14 0 GCR |
$48,573 |
$0.0004006
$0.0004089
$0.0004006
|
Oct 18, 2020 |
$0.0004735 |
$0.0004006 |
$14 0 GCR |
$49,142 |
$0.0003528
$0.0004870
$0.0004735
|
Oct 19, 2020 |
$0.0003721 |
$0.0004735 |
$14 0 GCR |
$37,663 |
$0.0003721
$0.0004735
$0.0003721
|
Oct 20, 2020 |
$0.0004791 |
$0.0003721 |
$14 0 GCR |
$38,344 |
$0.0003721
$0.0004852
$0.0004791
|
Oct 21, 2020 |
$0.0004791 |
$0.0004791 |
$14 0 GCR |
$41,228 |
$0.0004791
$0.0004791
$0.0004791
|
Advertising
