Global Currency Reserve

(GCR) Price

$0.0001975 +0.00 (+0.00%)

Global Currency Reserve (GCR) price

GCR - USD
  • GCR - USD (United States Dollar)
  • GCR - EUR (Euro)
  • GCR - GBP (British Pound Sterling)
  • GCR - RUB (Russian Ruble)
$0.0001975 +0.00 (+0.00%)
0.00000000 BTC (+83.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200008373
$0.0001385
2,543.59086880 GCR
$0.3523
3 months ago
Yobit
Sell
200008371
$0.0001385
1.08513973 GCR
$0.0001503
3 months ago
Yobit
Sell
200008372
$0.0001385
3,824.61896519 GCR
$0.5297
3 months ago
Yobit
Sell
200008370
$0.0001385
1,907.94728232 GCR
$0.2643
4 months ago
Yobit
Sell
200008369
$0.0001385
3,828.74679501 GCR
$0.5303
4 months ago
Yobit
Sell
200008368
$0.0001385
68,972.48332936 GCR
$9.55
4 months ago
Yobit
Sell
200008367
$0.0001356
5,100.00000000 GCR
$0.6913
4 months ago
Yobit
Sell
200008366
$0.0001355
1,167.63957817 GCR
$0.1583
4 months ago
Yobit
Sell
200008365
$0.0001300
1,002.02000000 GCR
$0.1303
4 months ago
Yobit
Sell
200008364
$0.0001355
790.00000000 GCR
$0.1071
5 months ago
Yobit
Buy
200008363
$0.00009450
1,507.59356368 GCR
$0.1425
5 months ago
Yobit
Buy
200008362
$0.00009450
8,275.13652838 GCR
$0.7820
6 months ago
Yobit
Buy
200008361
$0.00009450
1,701.55580942 GCR
$0.1608
6 months ago
Yobit
Buy
200008360
$0.00009420
4,532.36042184 GCR
$0.4269
7 months ago
Yobit
Buy
200008359
$0.00009421
1,167.63957816 GCR
$0.1100
7 months ago
Yobit
Sell
200008358
$0.0001200
4,453.17063000 GCR
$0.5344
7 months ago
Yobit
Sell
200008357
$0.0001200
79,791.62263959 GCR
$9.57
7 months ago
Yobit
Sell
200008356
$0.0001100
5,371.54408000 GCR
$0.5909
7 months ago
Yobit
Sell
200008355
$0.0001100
10,852.29454135 GCR
$1.19
7 months ago
Yobit
Sell
200008354
$0.0001100
1,066.48307671 GCR
$0.1173
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data