Global Currency Reserve

(GCR) Price

$0.02996 +0.004456 (+17.47%)

Global Currency Reserve (GCR) price

GCR - USD
  • GCR - USD (United States Dollar)
  • GCR - EUR (Euro)
  • GCR - GBP (British Pound Sterling)
  • GCR - RUB (Russian Ruble)
$0.02996 +0.004456 (+17.47%)
0.00000000 BTC (+25.21%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200006240
$0.03000
20.78599080 GCR
$0.6236
14 hours ago
Yobit
Sell
200006239
$0.02996
29.28656811 GCR
$0.8773
14 hours ago
Yobit
Sell
200006238
$0.02885
55.09409834 GCR
$1.59
2 days ago
Yobit
Sell
200006237
$0.02820
22.11880000 GCR
$0.6238
2 days ago
Yobit
Sell
200006236
$0.02752
51.48363853 GCR
$1.42
2 days ago
Yobit
Sell
200006235
$0.02640
23.62690000 GCR
$0.6238
2 days ago
Yobit
Sell
200006234
$0.02550
254.22161418 GCR
$6.48
3 days ago
Yobit
Sell
200006233
$0.02550
38.75232998 GCR
$0.9884
3 days ago
Yobit
Buy
200006232
$0.02360
254.22161418 GCR
$6.00
3 days ago
Yobit
Buy
200006231
$0.02214
16.30108204 GCR
$0.3609
3 days ago
Yobit
Sell
200006230
$0.02447
149.01213105 GCR
$3.65
4 days ago
Yobit
Buy
200006229
$0.02100
192.98229582 GCR
$4.05
4 days ago
Yobit
Buy
200006228
$0.02100
214.43787901 GCR
$4.50
4 days ago
Yobit
Buy
200006227
$0.02112
23.62690000 GCR
$0.4990
4 days ago
Yobit
Buy
200006226
$0.02112
23.62690000 GCR
$0.4990
4 days ago
Yobit
Buy
200006225
$0.02112
23.62690000 GCR
$0.4990
4 days ago
Yobit
Buy
200006224
$0.02230
380.22931805 GCR
$8.48
4 days ago
Yobit
Buy
200006223
$0.02256
22.11880000 GCR
$0.4990
4 days ago
Yobit
Buy
200006222
$0.02256
22.11880000 GCR
$0.4990
4 days ago
Yobit
Buy
200006221
$0.02256
22.11880000 GCR
$0.4990
4 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2019
$0.02885
$0.03293
$4,234 24 GCR
$3,000,534
$0.02885 $0.03293 $0.02885
Aug 17, 2019
$0.02858
$0.02885
$1,139 208 GCR
$2,715,451
$0.02858 $0.02885 $0.02858
Aug 18, 2019
$0.02447
$0.02858
$10,950 2,083 GCR
$2,172,600
$0.02204 $0.02858 $0.02447
Aug 19, 2019
$0.02640
$0.02447
$6,621 563 GCR
$2,610,948
$0.02447 $0.02640 $0.02640
Aug 20, 2019
$0.02981
$0.02640
$2,998 152 GCR
$2,708,716
$0.02640 $0.03000 $0.02981
Aug 21, 2019
$0.02887
$0.02981
$1,736 0 GCR
$2,581,575
$0.02887 $0.02995 $0.02887
Aug 22, 2019
$0.02996
$0.02887
$6,306 50 GCR
$2,991,091
$0.02887 $0.03000 $0.02996
More Historical Data