Global Currency Reserve (GCR) price
GCR - USD
- GCR - USD (United States Dollar)
- GCR - EUR (Euro)
- GCR - GBP (British Pound Sterling)
- GCR - RUB (Russian Ruble)
$0.02784
+0.002460 (+9.69%)
0.00000000 BTC (+4.23%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200006775 |
$0.02466 |
17.48541003 GCR |
$0.4312 |
1 day ago |
Yobit |
Sell |
200006774 |
$0.02466 |
201.41859860 GCR |
$4.97 |
1 day ago |
Yobit |
Sell |
200006773 |
$0.02466 |
218.89887559 GCR |
$5.40 |
1 day ago |
Yobit |
Buy |
200006772 |
$0.02379 |
337.38412389 GCR |
$8.03 |
1 day ago |
Yobit |
Buy |
200006771 |
$0.02379 |
238.99999973 GCR |
$5.69 |
1 day ago |
Yobit |
Buy |
200006770 |
$0.02379 |
120.55178318 GCR |
$2.87 |
1 day ago |
Yobit |
Buy |
200006769 |
$0.02379 |
86.77076812 GCR |
$2.06 |
1 day ago |
Yobit |
Buy |
200006768 |
$0.02379 |
31.29332449 GCR |
$0.7445 |
1 day ago |
Yobit |
Buy |
200006767 |
$0.02379 |
420.31747419 GCR |
$10.00 |
1 day ago |
Yobit |
Buy |
200006766 |
$0.02505 |
277.61904791 GCR |
$6.96 |
2 days ago |
Yobit |
Buy |
200006765 |
$0.02505 |
604.38095209 GCR |
$15.14 |
2 days ago |
Yobit |
Sell |
200006764 |
$0.02536 |
28.50877780 GCR |
$0.7229 |
2 days ago |
Yobit |
Sell |
200006763 |
$0.02536 |
47.14400268 GCR |
$1.20 |
2 days ago |
Yobit |
Buy |
200006762 |
$0.02202 |
47.14400268 GCR |
$1.04 |
3 days ago |
Yobit |
Buy |
200006761 |
$0.02606 |
144.95191608 GCR |
$3.78 |
3 days ago |
Yobit |
Buy |
200006760 |
$0.02606 |
276.08673889 GCR |
$7.19 |
3 days ago |
Yobit |
Buy |
200006759 |
$0.02606 |
604.38095209 GCR |
$15.75 |
3 days ago |
Yobit |
Sell |
200006758 |
$0.02606 |
46.71219580 GCR |
$1.22 |
3 days ago |
Yobit |
Sell |
200006757 |
$0.02606 |
4.46412208 GCR |
$0.1163 |
3 days ago |
Yobit |
Buy |
200006756 |
$0.02520 |
60.18808777 GCR |
$1.52 |
3 days ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 29, 2019 |
$0.03781 |
$0.03594 |
$3,008 204 GCR |
$2,697,378 |
$0.03580
$0.03785
$0.03781
|
Nov 30, 2019 |
$0.03900 |
$0.03781 |
$3,008 0 GCR |
$2,697,378 |
$0.03380
$0.03900
$0.03900
|
Dec 01, 2019 |
$0.03337 |
$0.03900 |
$4,307 20 GCR |
$3,110,777 |
$0.03286
$0.03900
$0.03337
|
Dec 02, 2019 |
$0.02365 |
$0.03337 |
$8,614 2,515 GCR |
$2,396,539 |
$0.02363
$0.03337
$0.02365
|
Dec 03, 2019 |
$0.02570 |
$0.02365 |
$5,941 1,841 GCR |
$2,420,079 |
$0.02365
$0.02787
$0.02570
|
Dec 04, 2019 |
$0.02569 |
$0.02570 |
$10,066 958 GCR |
$2,563,859 |
$0.02536
$0.02787
$0.02569
|
Dec 05, 2019 |
$0.02765 |
$0.02569 |
$2,049 1,673 GCR |
$2,773,686 |
$0.02467
$0.02787
$0.02765
|
Advertising
