Global Currency Reserve

(GCR) Price

$0.007536 -0.0001499 (-1.95%)

Global Currency Reserve (GCR) price

GCR - USD
  • GCR - USD (United States Dollar)
  • GCR - EUR (Euro)
  • GCR - GBP (British Pound Sterling)
  • GCR - RUB (Russian Ruble)
$0.007536 -0.0001499 (-1.95%)
0.00000000 BTC (-4.37%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200007394
$0.007247
619.11936736 GCR
$4.49
17 min. ago
Yobit
Sell
200007393
$0.007247
527.56115638 GCR
$3.82
17 min. ago
Yobit
Buy
200007392
$0.007933
758.73983885 GCR
$6.02
1 hour ago
Yobit
Sell
200007391
$0.008525
0.01404043 GCR
$0.0001197
1 hour ago
Yobit
Sell
200007390
$0.008525
547.57791444 GCR
$4.67
1 hour ago
Yobit
Buy
200007389
$0.007544
771.56392812 GCR
$5.82
1 hour ago
Yobit
Sell
200007388
$0.008164
358.90170311 GCR
$2.93
1 hour ago
Yobit
Buy
200007387
$0.008126
757.73304396 GCR
$6.16
1 hour ago
Yobit
Sell
200007386
$0.008605
163.47983027 GCR
$1.41
2 hours ago
Yobit
Sell
200007385
$0.008500
55.67111529 GCR
$0.4732
2 hours ago
Yobit
Sell
200007384
$0.008241
331.64824694 GCR
$2.73
2 hours ago
Yobit
Sell
200007383
$0.008020
16.22684096 GCR
$0.1301
2 hours ago
Yobit
Sell
200007382
$0.006866
564.85115175 GCR
$3.88
11 hours ago
Yobit
Sell
200007381
$0.006866
1,414.86542425 GCR
$9.71
11 hours ago
Yobit
Buy
200007380
$0.006469
727.78303395 GCR
$4.71
22 hours ago
Yobit
Buy
200007379
$0.007068
225.20488589 GCR
$1.59
1 day ago
Yobit
Buy
200007378
$0.007068
147.92835629 GCR
$1.05
1 day ago
Yobit
Buy
200007377
$0.007068
49.86982264 GCR
$0.3525
1 day ago
Yobit
Buy
200007376
$0.007068
411.71189891 GCR
$2.91
1 day ago
Yobit
Buy
200007375
$0.007068
580.15046052 GCR
$4.10
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$0.008888
$0.01034
$1,658 1,794 GCR
$897,613
$0.008870 $0.01268 $0.008888
Feb 17, 2020
$0.009539
$0.008888
$2,008 2,038 GCR
$967,227
$0.008743 $0.009850 $0.009539
Feb 18, 2020
$0.009087
$0.009539
$2,632 1,489 GCR
$955,851
$0.009087 $0.01073 $0.009087
Feb 19, 2020
$0.008478
$0.009087
$1,007 1,461 GCR
$826,728
$0.008478 $0.01073 $0.008478
Feb 20, 2020
$0.007135
$0.008478
$9,337 7,573 GCR
$688,892
$0.006144 $0.01072 $0.007135
Feb 21, 2020
$0.007361
$0.007135
$4,642 1,689 GCR
$733,882
$0.007135 $0.008500 $0.007361
Feb 22, 2020
$0.006668
$0.007361
$799 1,562 GCR
$684,381
$0.006628 $0.008020 $0.006668
More Historical Data