Global Currency Reserve (GCR) price
GCR - USD
- GCR - USD (United States Dollar)
- GCR - EUR (Euro)
- GCR - GBP (British Pound Sterling)
- GCR - RUB (Russian Ruble)
$0.02996
+0.004456 (+17.47%)
0.00000000 BTC (+25.21%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200006240 |
$0.03000 |
20.78599080 GCR |
$0.6236 |
14 hours ago |
Yobit |
Sell |
200006239 |
$0.02996 |
29.28656811 GCR |
$0.8773 |
14 hours ago |
Yobit |
Sell |
200006238 |
$0.02885 |
55.09409834 GCR |
$1.59 |
2 days ago |
Yobit |
Sell |
200006237 |
$0.02820 |
22.11880000 GCR |
$0.6238 |
2 days ago |
Yobit |
Sell |
200006236 |
$0.02752 |
51.48363853 GCR |
$1.42 |
2 days ago |
Yobit |
Sell |
200006235 |
$0.02640 |
23.62690000 GCR |
$0.6238 |
2 days ago |
Yobit |
Sell |
200006234 |
$0.02550 |
254.22161418 GCR |
$6.48 |
3 days ago |
Yobit |
Sell |
200006233 |
$0.02550 |
38.75232998 GCR |
$0.9884 |
3 days ago |
Yobit |
Buy |
200006232 |
$0.02360 |
254.22161418 GCR |
$6.00 |
3 days ago |
Yobit |
Buy |
200006231 |
$0.02214 |
16.30108204 GCR |
$0.3609 |
3 days ago |
Yobit |
Sell |
200006230 |
$0.02447 |
149.01213105 GCR |
$3.65 |
4 days ago |
Yobit |
Buy |
200006229 |
$0.02100 |
192.98229582 GCR |
$4.05 |
4 days ago |
Yobit |
Buy |
200006228 |
$0.02100 |
214.43787901 GCR |
$4.50 |
4 days ago |
Yobit |
Buy |
200006227 |
$0.02112 |
23.62690000 GCR |
$0.4990 |
4 days ago |
Yobit |
Buy |
200006226 |
$0.02112 |
23.62690000 GCR |
$0.4990 |
4 days ago |
Yobit |
Buy |
200006225 |
$0.02112 |
23.62690000 GCR |
$0.4990 |
4 days ago |
Yobit |
Buy |
200006224 |
$0.02230 |
380.22931805 GCR |
$8.48 |
4 days ago |
Yobit |
Buy |
200006223 |
$0.02256 |
22.11880000 GCR |
$0.4990 |
4 days ago |
Yobit |
Buy |
200006222 |
$0.02256 |
22.11880000 GCR |
$0.4990 |
4 days ago |
Yobit |
Buy |
200006221 |
$0.02256 |
22.11880000 GCR |
$0.4990 |
4 days ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Aug 16, 2019 |
$0.02885 |
$0.03293 |
$4,234 24 GCR |
$3,000,534 |
$0.02885
$0.03293
$0.02885
|
Aug 17, 2019 |
$0.02858 |
$0.02885 |
$1,139 208 GCR |
$2,715,451 |
$0.02858
$0.02885
$0.02858
|
Aug 18, 2019 |
$0.02447 |
$0.02858 |
$10,950 2,083 GCR |
$2,172,600 |
$0.02204
$0.02858
$0.02447
|
Aug 19, 2019 |
$0.02640 |
$0.02447 |
$6,621 563 GCR |
$2,610,948 |
$0.02447
$0.02640
$0.02640
|
Aug 20, 2019 |
$0.02981 |
$0.02640 |
$2,998 152 GCR |
$2,708,716 |
$0.02640
$0.03000
$0.02981
|
Aug 21, 2019 |
$0.02887 |
$0.02981 |
$1,736 0 GCR |
$2,581,575 |
$0.02887
$0.02995
$0.02887
|
Aug 22, 2019 |
$0.02996 |
$0.02887 |
$6,306 50 GCR |
$2,991,091 |
$0.02887
$0.03000
$0.02996
|
Advertising
