Global Currency Reserve

(GCR) Price

$0.0003800 +0.00000001 (+0.002632%)

Global Currency Reserve (GCR) price

GCR - USD
  • GCR - USD (United States Dollar)
  • GCR - EUR (Euro)
  • GCR - GBP (British Pound Sterling)
  • GCR - RUB (Russian Ruble)
$0.0003800 +0.00000001 (+0.002632%)
0.00000000 BTC (+1.74%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200008209
$0.0002100
480.00000000 GCR
$0.1008
2 weeks ago
Yobit
Buy
200008208
$0.0002100
2,398.50241581 GCR
$0.5037
2 weeks ago
Yobit
Sell
200008207
$0.0003800
271.00000000 GCR
$0.1030
2 weeks ago
Yobit
Sell
200008206
$0.0003868
261.00000000 GCR
$0.1009
3 weeks ago
Yobit
Buy
200008205
$0.0002100
480.00000000 GCR
$0.1008
3 weeks ago
Yobit
Buy
200008204
$0.0002128
1,000.00000000 GCR
$0.2128
3 weeks ago
Yobit
Sell
200008203
$0.0003866
267.77851326 GCR
$0.1035
3 weeks ago
Yobit
Sell
200008202
$0.0003869
261.00000000 GCR
$0.1010
3 weeks ago
Yobit
Sell
200008201
$0.0003872
260.00000000 GCR
$0.1007
3 weeks ago
Yobit
Buy
200008200
$0.0002100
478.00000000 GCR
$0.1004
3 weeks ago
Yobit
Buy
200008199
$0.0002100
500.00000000 GCR
$0.1050
4 weeks ago
Yobit
Buy
200008198
$0.0002100
481.00000000 GCR
$0.1010
4 weeks ago
Yobit
Sell
200008197
$0.0003871
259.37071606 GCR
$0.1004
1 month ago
Yobit
Buy
200008196
$0.0002100
480.00000000 GCR
$0.1008
1 month ago
Yobit
Buy
200008195
$0.0002100
20,443.02363489 GCR
$4.29
1 month ago
Yobit
Sell
200008194
$0.0003874
511.31899532 GCR
$0.1981
1 month ago
Yobit
Sell
200008193
$0.0003874
259.00000000 GCR
$0.1003
1 month ago
Yobit
Buy
200008192
$0.0002100
478.00000000 GCR
$0.1004
1 month ago
Yobit
Sell
200008191
$0.0003874
259.00000000 GCR
$0.1003
1 month ago
Yobit
Buy
200008190
$0.0002100
476.14517664 GCR
$0.1000
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data