Global Currency Reserve (GCR) price
GCR - USD
- GCR - USD (United States Dollar)
- GCR - EUR (Euro)
- GCR - GBP (British Pound Sterling)
- GCR - RUB (Russian Ruble)
$0.0003800
+0.00000001 (+0.002632%)
0.00000000 BTC (+1.74%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200008209 |
$0.0002100 |
480.00000000 GCR |
$0.1008 |
9 months ago |
Yobit |
Buy |
200008208 |
$0.0002100 |
2,398.50241581 GCR |
$0.5037 |
9 months ago |
Yobit |
Sell |
200008207 |
$0.0003800 |
271.00000000 GCR |
$0.1030 |
9 months ago |
Yobit |
Sell |
200008206 |
$0.0003868 |
261.00000000 GCR |
$0.1009 |
9 months ago |
Yobit |
Buy |
200008205 |
$0.0002100 |
480.00000000 GCR |
$0.1008 |
9 months ago |
Yobit |
Buy |
200008204 |
$0.0002128 |
1,000.00000000 GCR |
$0.2128 |
9 months ago |
Yobit |
Sell |
200008203 |
$0.0003866 |
267.77851326 GCR |
$0.1035 |
9 months ago |
Yobit |
Sell |
200008202 |
$0.0003869 |
261.00000000 GCR |
$0.1010 |
9 months ago |
Yobit |
Sell |
200008201 |
$0.0003872 |
260.00000000 GCR |
$0.1007 |
9 months ago |
Yobit |
Buy |
200008200 |
$0.0002100 |
478.00000000 GCR |
$0.1004 |
9 months ago |
Yobit |
Buy |
200008199 |
$0.0002100 |
500.00000000 GCR |
$0.1050 |
9 months ago |
Yobit |
Buy |
200008198 |
$0.0002100 |
481.00000000 GCR |
$0.1010 |
9 months ago |
Yobit |
Sell |
200008197 |
$0.0003871 |
259.37071606 GCR |
$0.1004 |
9 months ago |
Yobit |
Buy |
200008196 |
$0.0002100 |
480.00000000 GCR |
$0.1008 |
9 months ago |
Yobit |
Buy |
200008195 |
$0.0002100 |
20,443.02363489 GCR |
$4.29 |
9 months ago |
Yobit |
Sell |
200008194 |
$0.0003874 |
511.31899532 GCR |
$0.1981 |
9 months ago |
Yobit |
Sell |
200008193 |
$0.0003874 |
259.00000000 GCR |
$0.1003 |
9 months ago |
Yobit |
Buy |
200008192 |
$0.0002100 |
478.00000000 GCR |
$0.1004 |
9 months ago |
Yobit |
Sell |
200008191 |
$0.0003874 |
259.00000000 GCR |
$0.1003 |
9 months ago |
Yobit |
Buy |
200008190 |
$0.0002100 |
476.14517664 GCR |
$0.1000 |
9 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|