Global Currency Reserve

(GCR) Price

$0.02784 +0.002460 (+9.69%)

Global Currency Reserve (GCR) price

GCR - USD
  • GCR - USD (United States Dollar)
  • GCR - EUR (Euro)
  • GCR - GBP (British Pound Sterling)
  • GCR - RUB (Russian Ruble)
$0.02784 +0.002460 (+9.69%)
0.00000000 BTC (+4.23%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200006775
$0.02466
17.48541003 GCR
$0.4312
1 day ago
Yobit
Sell
200006774
$0.02466
201.41859860 GCR
$4.97
1 day ago
Yobit
Sell
200006773
$0.02466
218.89887559 GCR
$5.40
1 day ago
Yobit
Buy
200006772
$0.02379
337.38412389 GCR
$8.03
1 day ago
Yobit
Buy
200006771
$0.02379
238.99999973 GCR
$5.69
1 day ago
Yobit
Buy
200006770
$0.02379
120.55178318 GCR
$2.87
1 day ago
Yobit
Buy
200006769
$0.02379
86.77076812 GCR
$2.06
1 day ago
Yobit
Buy
200006768
$0.02379
31.29332449 GCR
$0.7445
1 day ago
Yobit
Buy
200006767
$0.02379
420.31747419 GCR
$10.00
1 day ago
Yobit
Buy
200006766
$0.02505
277.61904791 GCR
$6.96
2 days ago
Yobit
Buy
200006765
$0.02505
604.38095209 GCR
$15.14
2 days ago
Yobit
Sell
200006764
$0.02536
28.50877780 GCR
$0.7229
2 days ago
Yobit
Sell
200006763
$0.02536
47.14400268 GCR
$1.20
2 days ago
Yobit
Buy
200006762
$0.02202
47.14400268 GCR
$1.04
3 days ago
Yobit
Buy
200006761
$0.02606
144.95191608 GCR
$3.78
3 days ago
Yobit
Buy
200006760
$0.02606
276.08673889 GCR
$7.19
3 days ago
Yobit
Buy
200006759
$0.02606
604.38095209 GCR
$15.75
3 days ago
Yobit
Sell
200006758
$0.02606
46.71219580 GCR
$1.22
3 days ago
Yobit
Sell
200006757
$0.02606
4.46412208 GCR
$0.1163
3 days ago
Yobit
Buy
200006756
$0.02520
60.18808777 GCR
$1.52
3 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 29, 2019
$0.03781
$0.03594
$3,008 204 GCR
$2,697,378
$0.03580 $0.03785 $0.03781
Nov 30, 2019
$0.03900
$0.03781
$3,008 0 GCR
$2,697,378
$0.03380 $0.03900 $0.03900
Dec 01, 2019
$0.03337
$0.03900
$4,307 20 GCR
$3,110,777
$0.03286 $0.03900 $0.03337
Dec 02, 2019
$0.02365
$0.03337
$8,614 2,515 GCR
$2,396,539
$0.02363 $0.03337 $0.02365
Dec 03, 2019
$0.02570
$0.02365
$5,941 1,841 GCR
$2,420,079
$0.02365 $0.02787 $0.02570
Dec 04, 2019
$0.02569
$0.02570
$10,066 958 GCR
$2,563,859
$0.02536 $0.02787 $0.02569
Dec 05, 2019
$0.02765
$0.02569
$2,049 1,673 GCR
$2,773,686
$0.02467 $0.02787 $0.02765
More Historical Data