Global Currency Reserve (GCR) price

GCR - USD

GCR - USD (United States Dollar)
GCR - EUR (Euro)
GCR - GBP (British Pound Sterling)
GCR - RUB (Russian Ruble)

$0.0003800 +0.00000001 (+0.002632%)

0.00000000 BTC (+1.74%)

Real Time Data

Filter

Filter
Yobit

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Buy	200008209	$0.0002100	480.00000000 GCR	$0.1008	5 months ago
Yobit	Buy	200008208	$0.0002100	2,398.50241581 GCR	$0.5037	5 months ago
Yobit	Sell	200008207	$0.0003800	271.00000000 GCR	$0.1030	5 months ago
Yobit	Sell	200008206	$0.0003868	261.00000000 GCR	$0.1009	5 months ago
Yobit	Buy	200008205	$0.0002100	480.00000000 GCR	$0.1008	5 months ago
Yobit	Buy	200008204	$0.0002128	1,000.00000000 GCR	$0.2128	5 months ago
Yobit	Sell	200008203	$0.0003866	267.77851326 GCR	$0.1035	5 months ago
Yobit	Sell	200008202	$0.0003869	261.00000000 GCR	$0.1010	5 months ago
Yobit	Sell	200008201	$0.0003872	260.00000000 GCR	$0.1007	5 months ago
Yobit	Buy	200008200	$0.0002100	478.00000000 GCR	$0.1004	5 months ago
Yobit	Buy	200008199	$0.0002100	500.00000000 GCR	$0.1050	5 months ago
Yobit	Buy	200008198	$0.0002100	481.00000000 GCR	$0.1010	5 months ago
Yobit	Sell	200008197	$0.0003871	259.37071606 GCR	$0.1004	5 months ago
Yobit	Buy	200008196	$0.0002100	480.00000000 GCR	$0.1008	5 months ago
Yobit	Buy	200008195	$0.0002100	20,443.02363489 GCR	$4.29	5 months ago
Yobit	Sell	200008194	$0.0003874	511.31899532 GCR	$0.1981	5 months ago
Yobit	Sell	200008193	$0.0003874	259.00000000 GCR	$0.1003	5 months ago
Yobit	Buy	200008192	$0.0002100	478.00000000 GCR	$0.1004	5 months ago
Yobit	Sell	200008191	$0.0003874	259.00000000 GCR	$0.1003	5 months ago
Yobit	Buy	200008190	$0.0002100	476.14517664 GCR	$0.1000	5 months ago

Latest Closing Price

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range

More Historical Data

Advertising