Global Currency Reserve (GCR) price
GCR - USD
- GCR - USD (United States Dollar)
- GCR - EUR (Euro)
- GCR - GBP (British Pound Sterling)
- GCR - RUB (Russian Ruble)
$0.007536
-0.0001499 (-1.95%)
0.00000000 BTC (-4.37%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200007394 |
$0.007247 |
619.11936736 GCR |
$4.49 |
17 min. ago |
Yobit |
Sell |
200007393 |
$0.007247 |
527.56115638 GCR |
$3.82 |
17 min. ago |
Yobit |
Buy |
200007392 |
$0.007933 |
758.73983885 GCR |
$6.02 |
1 hour ago |
Yobit |
Sell |
200007391 |
$0.008525 |
0.01404043 GCR |
$0.0001197 |
1 hour ago |
Yobit |
Sell |
200007390 |
$0.008525 |
547.57791444 GCR |
$4.67 |
1 hour ago |
Yobit |
Buy |
200007389 |
$0.007544 |
771.56392812 GCR |
$5.82 |
1 hour ago |
Yobit |
Sell |
200007388 |
$0.008164 |
358.90170311 GCR |
$2.93 |
1 hour ago |
Yobit |
Buy |
200007387 |
$0.008126 |
757.73304396 GCR |
$6.16 |
1 hour ago |
Yobit |
Sell |
200007386 |
$0.008605 |
163.47983027 GCR |
$1.41 |
2 hours ago |
Yobit |
Sell |
200007385 |
$0.008500 |
55.67111529 GCR |
$0.4732 |
2 hours ago |
Yobit |
Sell |
200007384 |
$0.008241 |
331.64824694 GCR |
$2.73 |
2 hours ago |
Yobit |
Sell |
200007383 |
$0.008020 |
16.22684096 GCR |
$0.1301 |
2 hours ago |
Yobit |
Sell |
200007382 |
$0.006866 |
564.85115175 GCR |
$3.88 |
11 hours ago |
Yobit |
Sell |
200007381 |
$0.006866 |
1,414.86542425 GCR |
$9.71 |
11 hours ago |
Yobit |
Buy |
200007380 |
$0.006469 |
727.78303395 GCR |
$4.71 |
22 hours ago |
Yobit |
Buy |
200007379 |
$0.007068 |
225.20488589 GCR |
$1.59 |
1 day ago |
Yobit |
Buy |
200007378 |
$0.007068 |
147.92835629 GCR |
$1.05 |
1 day ago |
Yobit |
Buy |
200007377 |
$0.007068 |
49.86982264 GCR |
$0.3525 |
1 day ago |
Yobit |
Buy |
200007376 |
$0.007068 |
411.71189891 GCR |
$2.91 |
1 day ago |
Yobit |
Buy |
200007375 |
$0.007068 |
580.15046052 GCR |
$4.10 |
1 day ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 16, 2020 |
$0.008888 |
$0.01034 |
$1,658 1,794 GCR |
$897,613 |
$0.008870
$0.01268
$0.008888
|
Feb 17, 2020 |
$0.009539 |
$0.008888 |
$2,008 2,038 GCR |
$967,227 |
$0.008743
$0.009850
$0.009539
|
Feb 18, 2020 |
$0.009087 |
$0.009539 |
$2,632 1,489 GCR |
$955,851 |
$0.009087
$0.01073
$0.009087
|
Feb 19, 2020 |
$0.008478 |
$0.009087 |
$1,007 1,461 GCR |
$826,728 |
$0.008478
$0.01073
$0.008478
|
Feb 20, 2020 |
$0.007135 |
$0.008478 |
$9,337 7,573 GCR |
$688,892 |
$0.006144
$0.01072
$0.007135
|
Feb 21, 2020 |
$0.007361 |
$0.007135 |
$4,642 1,689 GCR |
$733,882 |
$0.007135
$0.008500
$0.007361
|
Feb 22, 2020 |
$0.006668 |
$0.007361 |
$799 1,562 GCR |
$684,381 |
$0.006628
$0.008020
$0.006668
|
Advertising
