Global Currency Reserve

(GCR) Price

$0.0005446 +0.00 (+0.00%)

Global Currency Reserve (GCR) price

GCR - USD
  • GCR - USD (United States Dollar)
  • GCR - EUR (Euro)
  • GCR - GBP (British Pound Sterling)
  • GCR - RUB (Russian Ruble)
$0.0005446 +0.00 (+0.00%)
0.00000000 BTC (-17.52%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200008110
$0.0003000
507.00307737 GCR
$0.1521
2 weeks ago
Yobit
Buy
200008108
$0.0003000
333.32225592 GCR
$0.1000
2 weeks ago
Yobit
Buy
200008109
$0.0003000
366.65444485 GCR
$0.1100
2 weeks ago
Yobit
Buy
200008107
$0.0003500
314.28571429 GCR
$0.1100
3 weeks ago
Yobit
Buy
200008106
$0.0003500
300.00000000 GCR
$0.1050
3 weeks ago
Yobit
Buy
200008105
$0.0003500
314.27673495 GCR
$0.1100
3 weeks ago
Yobit
Buy
200008104
$0.0003500
285.70615125 GCR
$0.1000
3 weeks ago
Yobit
Sell
200008103
$0.0003600
224.81147067 GCR
$0.08093
4 weeks ago
Yobit
Sell
200008102
$0.0003600
325.87088995 GCR
$0.1173
4 weeks ago
Yobit
Sell
200008101
$0.0003600
290.77797648 GCR
$0.1047
4 weeks ago
Yobit
Sell
200008100
$0.0003593
462.85744295 GCR
$0.1663
4 weeks ago
Yobit
Sell
200008099
$0.0003593
307.60239314 GCR
$0.1105
4 weeks ago
Yobit
Buy
200008098
$0.0003600
165.60839857 GCR
$0.05962
4 weeks ago
Yobit
Buy
200008097
$0.0003600
306.08072314 GCR
$0.1102
1 month ago
Yobit
Buy
200008096
$0.0003600
28.31087829 GCR
$0.01019
1 month ago
Yobit
Buy
200008095
$0.0003600
277.77008971 GCR
$0.1000
1 month ago
Yobit
Buy
200008094
$0.0003750
270.00000000 GCR
$0.1013
1 month ago
Yobit
Buy
200008093
$0.0005800
407.22240000 GCR
$0.2362
1 month ago
Yobit
Buy
200008092
$0.0005800
916.00000000 GCR
$0.5313
1 month ago
Yobit
Buy
200008091
$0.0005800
1,724.04875490 GCR
$1.0000
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$0.0005446
$0.0005446
$0 0 GCR
$130,457
$0.0005446 $0.0005446 $0.0005446
Jul 28, 2021
$0.0005446
$0.0005446
$0 0 GCR
$130,457
$0.0005446 $0.0005446 $0.0005446
Jul 29, 2021
$0.0005446
$0.0005446
$0 0 GCR
$130,457
$0.0005446 $0.0005446 $0.0005446
Jul 30, 2021
$0.0005446
$0.0005446
$0 0 GCR
$130,457
$0.0005446 $0.0005446 $0.0005446
Jul 31, 2021
$0.0005446
$0.0005446
$0 0 GCR
$130,457
$0.0005446 $0.0005446 $0.0005446
Aug 01, 2021
$0.0005446
$0.0005446
$0 0 GCR
$130,457
$0.0005446 $0.0005446 $0.0005446
Aug 02, 2021
$0.0005446
$0.0005446
$0 0 GCR
$130,457
$0.0005446 $0.0005446 $0.0005446
More Historical Data