Global Currency Reserve

(GCR) Price

$0.0004791 +0.00 (+0.00%)

Global Currency Reserve (GCR) price

GCR - USD
  • GCR - USD (United States Dollar)
  • GCR - EUR (Euro)
  • GCR - GBP (British Pound Sterling)
  • GCR - RUB (Russian Ruble)
$0.0004791 +0.00 (+0.00%)
0.00000000 BTC (+3.70%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200007929
$0.0003500
500.00000000 GCR
$0.1750
1 week ago
Yobit
Buy
200007927
$0.0004000
250.00000000 GCR
$0.1000
1 week ago
Yobit
Buy
200007926
$0.0004097
17,620.36623053 GCR
$7.22
1 week ago
Yobit
Buy
200007928
$0.0003570
5,700.16069578 GCR
$2.04
1 week ago
Yobit
Buy
200007925
$0.0004094
2,076.16976187 GCR
$0.8499
2 weeks ago
Yobit
Buy
200007924
$0.0004094
462.44419260 GCR
$0.1893
2 weeks ago
Yobit
Buy
200007923
$0.0004060
761.78084549 GCR
$0.3093
4 weeks ago
Yobit
Buy
200007922
$0.0004050
1,363.15961100 GCR
$0.5521
1 month ago
Yobit
Buy
200007921
$0.0004019
815.42479300 GCR
$0.3277
1 month ago
Yobit
Buy
200007920
$0.0004000
1,311.47281783 GCR
$0.5246
1 month ago
Yobit
Buy
200007919
$0.0004503
877.68312326 GCR
$0.3952
1 month ago
Yobit
Sell
200007918
$0.0004503
848.28949473 GCR
$0.3820
1 month ago
Yobit
Buy
200007917
$0.0003716
877.68312326 GCR
$0.3262
1 month ago
Yobit
Buy
200007916
$0.0003701
848.28949473 GCR
$0.3139
1 month ago
Yobit
Sell
200007915
$0.0004383
1,103.79741349 GCR
$0.4838
2 months ago
Yobit
Buy
200007914
$0.0004870
1,103.79741349 GCR
$0.5375
2 months ago
Yobit
Sell
200007913
$0.0004870
2,337.41014879 GCR
$1.14
2 months ago
Yobit
Sell
200007912
$0.0004870
6,147.86855241 GCR
$2.99
2 months ago
Yobit
Sell
200007911
$0.0004870
636.74010458 GCR
$0.3101
2 months ago
Yobit
Sell
200007910
$0.0004870
720.08331727 GCR
$0.3507
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2020
$0.0004686
$0.0004453
$14 0 GCR
$36,930
$0.0003973 $0.0004870 $0.0004686
Oct 16, 2020
$0.0004089
$0.0004686
$14 0 GCR
$36,383
$0.0004089 $0.0004686 $0.0004089
Oct 17, 2020
$0.0004006
$0.0004089
$14 0 GCR
$48,573
$0.0004006 $0.0004089 $0.0004006
Oct 18, 2020
$0.0004735
$0.0004006
$14 0 GCR
$49,142
$0.0003528 $0.0004870 $0.0004735
Oct 19, 2020
$0.0003721
$0.0004735
$14 0 GCR
$37,663
$0.0003721 $0.0004735 $0.0003721
Oct 20, 2020
$0.0004791
$0.0003721
$14 0 GCR
$38,344
$0.0003721 $0.0004852 $0.0004791
Oct 21, 2020
$0.0004791
$0.0004791
$14 0 GCR
$41,228
$0.0004791 $0.0004791 $0.0004791
More Historical Data