Global Currency Reserve (GCR) price
GCR - USD
- GCR - USD (United States Dollar)
- GCR - EUR (Euro)
- GCR - GBP (British Pound Sterling)
- GCR - RUB (Russian Ruble)
$0.0004664
+0.00 (+0.00%)
0.00000000 BTC (-17.05%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200007965 |
$0.0004664 |
300.00000000 GCR |
$0.1399 |
7 hours ago |
Yobit |
Sell |
200007964 |
$0.0004664 |
1,615.11257710 GCR |
$0.7533 |
6 days ago |
Yobit |
Sell |
200007963 |
$0.0004664 |
750.00000000 GCR |
$0.3498 |
6 days ago |
Yobit |
Sell |
200007962 |
$0.0004664 |
750.00000000 GCR |
$0.3498 |
6 days ago |
Yobit |
Sell |
200007961 |
$0.0004664 |
7,428.06266114 GCR |
$3.46 |
6 days ago |
Yobit |
Buy |
200007960 |
$0.0004664 |
6,432.10908857 GCR |
$3.00 |
6 days ago |
Yobit |
Buy |
200007959 |
$0.0004664 |
21,439.44428960 GCR |
$10.00 |
6 days ago |
Yobit |
Sell |
200007958 |
$0.0004870 |
875.48354588 GCR |
$0.4264 |
2 weeks ago |
Yobit |
Sell |
200007957 |
$0.0004870 |
10,000.00000000 GCR |
$4.87 |
2 weeks ago |
Yobit |
Sell |
200007956 |
$0.0004855 |
9,804.53792387 GCR |
$4.76 |
2 weeks ago |
Yobit |
Sell |
200007955 |
$0.0004855 |
2,342.22197500 GCR |
$1.14 |
2 weeks ago |
Yobit |
Sell |
200007954 |
$0.0004855 |
5,000.00000000 GCR |
$2.43 |
3 weeks ago |
Yobit |
Sell |
200007953 |
$0.0004855 |
15,546.04244551 GCR |
$7.55 |
3 weeks ago |
Yobit |
Buy |
200007952 |
$0.0003254 |
1,999.98000000 GCR |
$0.6507 |
4 weeks ago |
Yobit |
Buy |
200007951 |
$0.0003002 |
6,192.76292872 GCR |
$1.86 |
1 month ago |
Yobit |
Buy |
200007950 |
$0.0003774 |
23,756.20404918 GCR |
$8.96 |
1 month ago |
Yobit |
Buy |
200007949 |
$0.0003762 |
731.16986485 GCR |
$0.2751 |
1 month ago |
Yobit |
Buy |
200007948 |
$0.0003761 |
2,012.66550163 GCR |
$0.7570 |
1 month ago |
Yobit |
Sell |
200007947 |
$0.0003750 |
2,233.50000000 GCR |
$0.8376 |
1 month ago |
Yobit |
Sell |
200007946 |
$0.0003743 |
1,271.29416450 GCR |
$0.4758 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 13, 2021 |
$0.0004664 |
$0.001452 |
$0 38,415 GCR |
$39,862 |
$0.0004664
$0.001452
$0.0004664
|
Jan 14, 2021 |
$0.0004664 |
$0.0004664 |
$0 0 GCR |
$41,434 |
$0.0004664
$0.0004664
$0.0004664
|
Jan 15, 2021 |
$0.0004664 |
$0.0004664 |
$0 0 GCR |
$39,362 |
$0.0004664
$0.0004664
$0.0004664
|
Jan 16, 2021 |
$0.0004664 |
$0.0004664 |
$0 0 GCR |
$38,546 |
$0.0004664
$0.0004664
$0.0004664
|
Jan 17, 2021 |
$0.0004664 |
$0.0004664 |
$0 0 GCR |
$38,801 |
$0.0004664
$0.0004664
$0.0004664
|
Jan 18, 2021 |
$0.0004664 |
$0.0004664 |
$0 0 GCR |
$39,029 |
$0.0004664
$0.0004664
$0.0004664
|
Jan 19, 2021 |
$0.0004664 |
$0.0004664 |
$0 0 GCR |
$38,912 |
$0.0004664
$0.0004664
$0.0004664
|
Advertising
