Global Currency Reserve (GCR) price
GCR - USD
- GCR - USD (United States Dollar)
- GCR - EUR (Euro)
- GCR - GBP (British Pound Sterling)
- GCR - RUB (Russian Ruble)
$0.0001975
+0.00 (+0.00%)
0.00000000 BTC (+83.00%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200008373 |
$0.0001385 |
2,543.59086880 GCR |
$0.3523 |
4 months ago |
Yobit |
Sell |
200008371 |
$0.0001385 |
1.08513973 GCR |
$0.0001503 |
4 months ago |
Yobit |
Sell |
200008372 |
$0.0001385 |
3,824.61896519 GCR |
$0.5297 |
4 months ago |
Yobit |
Sell |
200008370 |
$0.0001385 |
1,907.94728232 GCR |
$0.2643 |
5 months ago |
Yobit |
Sell |
200008369 |
$0.0001385 |
3,828.74679501 GCR |
$0.5303 |
5 months ago |
Yobit |
Sell |
200008368 |
$0.0001385 |
68,972.48332936 GCR |
$9.55 |
6 months ago |
Yobit |
Sell |
200008367 |
$0.0001356 |
5,100.00000000 GCR |
$0.6913 |
6 months ago |
Yobit |
Sell |
200008366 |
$0.0001355 |
1,167.63957817 GCR |
$0.1583 |
6 months ago |
Yobit |
Sell |
200008365 |
$0.0001300 |
1,002.02000000 GCR |
$0.1303 |
6 months ago |
Yobit |
Sell |
200008364 |
$0.0001355 |
790.00000000 GCR |
$0.1071 |
6 months ago |
Yobit |
Buy |
200008363 |
$0.00009450 |
1,507.59356368 GCR |
$0.1425 |
6 months ago |
Yobit |
Buy |
200008362 |
$0.00009450 |
8,275.13652838 GCR |
$0.7820 |
7 months ago |
Yobit |
Buy |
200008361 |
$0.00009450 |
1,701.55580942 GCR |
$0.1608 |
7 months ago |
Yobit |
Buy |
200008360 |
$0.00009420 |
4,532.36042184 GCR |
$0.4269 |
8 months ago |
Yobit |
Buy |
200008359 |
$0.00009421 |
1,167.63957816 GCR |
$0.1100 |
8 months ago |
Yobit |
Sell |
200008358 |
$0.0001200 |
4,453.17063000 GCR |
$0.5344 |
8 months ago |
Yobit |
Sell |
200008357 |
$0.0001200 |
79,791.62263959 GCR |
$9.57 |
8 months ago |
Yobit |
Sell |
200008356 |
$0.0001100 |
5,371.54408000 GCR |
$0.5909 |
8 months ago |
Yobit |
Sell |
200008355 |
$0.0001100 |
10,852.29454135 GCR |
$1.19 |
8 months ago |
Yobit |
Sell |
200008354 |
$0.0001100 |
1,066.48307671 GCR |
$0.1173 |
8 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|