Global Currency Reserve

(GCR) Price

$0.02784 +0.002460 (+9.69%)

Global Currency Reserve (GCR) price

GCR - USD
  • GCR - USD (United States Dollar)
  • GCR - EUR (Euro)
  • GCR - GBP (British Pound Sterling)
  • GCR - RUB (Russian Ruble)
$0.02784 +0.002460 (+9.69%)
0.00000000 BTC (+5.03%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$2,812,635

101,026,474 GCR

Volume (24H)

$1,179

42,362 GCR

Day's range

$0.02467 - $0.02787

0.00000328 BTC - 0.00000370 BTC

Last trade

17.48541003 GCR

yobit $0.4312

Open price (24h)

$0.02538

52 Weeks. Low - High

$0.01000 - $0.1900

Supply

106,691,847 GCR

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 29, 2019
$0.03781
$0.03594
$3,008 204 GCR
$2,697,378
$0.03580 $0.03785 $0.03781
Nov 30, 2019
$0.03900
$0.03781
$3,008 0 GCR
$2,697,378
$0.03380 $0.03900 $0.03900
Dec 01, 2019
$0.03337
$0.03900
$4,307 20 GCR
$3,110,777
$0.03286 $0.03900 $0.03337
Dec 02, 2019
$0.02365
$0.03337
$8,614 2,515 GCR
$2,396,539
$0.02363 $0.03337 $0.02365
Dec 03, 2019
$0.02570
$0.02365
$5,941 1,841 GCR
$2,420,079
$0.02365 $0.02787 $0.02570
Dec 04, 2019
$0.02569
$0.02570
$10,066 958 GCR
$2,563,859
$0.02536 $0.02787 $0.02569
Dec 05, 2019
$0.02765
$0.02569
$2,049 1,673 GCR
$2,773,686
$0.02467 $0.02787 $0.02765
More Historical Data