Global Currency Reserve

(GCR) Price

$0.02996 +0.004456 (+17.47%)

Global Currency Reserve (GCR) price

GCR - USD
  • GCR - USD (United States Dollar)
  • GCR - EUR (Euro)
  • GCR - GBP (British Pound Sterling)
  • GCR - RUB (Russian Ruble)
$0.02996 +0.004456 (+17.47%)
0.00000000 BTC (+25.21%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$2,968,683

99,085,456 GCR

Volume (24H)

$6,381

212,978 GCR

Day's range

$0.02550 - $0.03000

0.00000254 BTC - 0.00000298 BTC

Last trade

20.78599080 GCR

yobit $0.6236

Open price (24h)

$0.02550

52 Weeks. Low - High

$0.01000 - $0.4800

Supply

106,245,717 GCR

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2019
$0.02885
$0.03293
$4,234 24 GCR
$3,000,534
$0.02885 $0.03293 $0.02885
Aug 17, 2019
$0.02858
$0.02885
$1,139 208 GCR
$2,715,451
$0.02858 $0.02885 $0.02858
Aug 18, 2019
$0.02447
$0.02858
$10,950 2,083 GCR
$2,172,600
$0.02204 $0.02858 $0.02447
Aug 19, 2019
$0.02640
$0.02447
$6,621 563 GCR
$2,610,948
$0.02447 $0.02640 $0.02640
Aug 20, 2019
$0.02981
$0.02640
$2,998 152 GCR
$2,708,716
$0.02640 $0.03000 $0.02981
Aug 21, 2019
$0.02887
$0.02981
$1,736 0 GCR
$2,581,575
$0.02887 $0.02995 $0.02887
Aug 22, 2019
$0.02996
$0.02887
$6,306 50 GCR
$2,991,091
$0.02887 $0.03000 $0.02996
More Historical Data