Global Currency Reserve

(GCR) Price

$0.004995 -0.001430 (-22.26%)

Global Currency Reserve (GCR) price

GCR - USD
  • GCR - USD (United States Dollar)
  • GCR - EUR (Euro)
  • GCR - GBP (British Pound Sterling)
  • GCR - RUB (Russian Ruble)
$0.004995 -0.001430 (-22.26%)
0.00000000 BTC (-15.19%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
GCR/USD
$0.004995 $0.0001215 (-2.38%)
$0.005117 $0.0001215 (-2.38%)
$1
216 GCR
$0.004977 $0.006600 $0.004995
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2020
$0.008478
$0.009087
$1,007 1,461 GCR
$826,728
$0.008478 $0.01073 $0.008478
Feb 20, 2020
$0.007135
$0.008478
$9,337 7,573 GCR
$688,892
$0.006144 $0.01072 $0.007135
Feb 21, 2020
$0.007361
$0.007135
$4,642 1,689 GCR
$733,882
$0.007135 $0.008500 $0.007361
Feb 22, 2020
$0.006668
$0.007361
$799 1,562 GCR
$684,381
$0.006628 $0.008020 $0.006668
Feb 23, 2020
$0.007402
$0.006668
$28,153 15,224 GCR
$759,924
$0.006668 $0.008775 $0.007402
Feb 24, 2020
$0.006493
$0.007402
$7,262 7,962 GCR
$659,788
$0.006479 $0.008775 $0.006493
Feb 25, 2020
$0.005409
$0.006493
$3,626 6,563 GCR
$499,411
$0.005117 $0.006493 $0.005409
More Historical Data