Global Currency Reserve

(GCR) Price

$0.0009000 -0.00000001 (-0.001111%)

Global Currency Reserve (GCR) price

GCR - USD
  • GCR - USD (United States Dollar)
  • GCR - EUR (Euro)
  • GCR - GBP (British Pound Sterling)
  • GCR - RUB (Russian Ruble)
$0.0009000 -0.00000001 (-0.001111%)
0.00000000 BTC (+4.28%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
GCR/USD
$0.0009000 $0.00000001 (-0.001111%)
$0.0009000 $0.00000001 (-0.001111%)
$0
0 GCR
$0.0008955 $0.0009000 $0.0009000
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 03, 2020
$0.0006620
$0.0006620
$4 263 GCR
$69,434
$0.0006620 $0.0006620 $0.0006620
Jul 04, 2020
$0.0004321
$0.0006620
$4 8,308 GCR
$69,434
$0.0004236 $0.0006620 $0.0004321
Jul 05, 2020
$0.0004000
$0.0004321
$4 280 GCR
$69,434
$0.0003672 $0.0004321 $0.0004000
Jul 06, 2020
$0.0003991
$0.0004000
$234 19,508 GCR
$29,924
$0.0003318 $0.0004321 $0.0003991
Jul 07, 2020
$0.0004207
$0.0003991
$94 500 GCR
$39,766
$0.0003318 $0.0004321 $0.0004207
Jul 08, 2020
$0.0009000
$0.0004207
$792 62,550 GCR
$60,548
$0.0004035 $0.001453 $0.0009000
Jul 09, 2020
$0.0009000
$0.0009000
$146 0 GCR
$49,616
$0.0008955 $0.0009000 $0.0009000
More Historical Data