Global Currency Reserve

(GCR) Price

$0.0004503 +0.00 (+0.00%)

Global Currency Reserve (GCR) price

GCR - USD
  • GCR - USD (United States Dollar)
  • GCR - EUR (Euro)
  • GCR - GBP (British Pound Sterling)
  • GCR - RUB (Russian Ruble)
$0.0004503 +0.00 (+0.00%)
0.00000000 BTC (-4.79%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
GCR/USD
$0.0004503 $0.00 (0.00%)
$0.0004503 $0.00 (0.00%)
$0
0 GCR
$0.0004503 $0.0004503 $0.0004503
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 20, 2020
$0.0004503
$0.0004503
$13 0 GCR
$35,251
$0.0004503 $0.0004503 $0.0004503
Sep 21, 2020
$0.0004503
$0.0004503
$4 0 GCR
$33,658
$0.0004503 $0.0004503 $0.0004503
Sep 22, 2020
$0.0004503
$0.0004503
$46 1,363 GCR
$45,046
$0.0004503 $0.0004503 $0.0004503
Sep 23, 2020
$0.0004503
$0.0004503
$29 0 GCR
$32,885
$0.0004503 $0.0004503 $0.0004503
Sep 24, 2020
$0.0004503
$0.0004503
$12 762 GCR
$46,071
$0.0004503 $0.0004503 $0.0004503
Sep 25, 2020
$0.0004503
$0.0004503
$12 0 GCR
$45,864
$0.0004503 $0.0004503 $0.0004503
Sep 26, 2020
$0.0004503
$0.0004503
$8 0 GCR
$45,993
$0.0004503 $0.0004503 $0.0004503
More Historical Data