Global Currency Reserve

(GCR) Price

$0.001000 -0.0009930 (-49.82%)

Global Currency Reserve (GCR) price

GCR - USD
  • GCR - USD (United States Dollar)
  • GCR - EUR (Euro)
  • GCR - GBP (British Pound Sterling)
  • GCR - RUB (Russian Ruble)
$0.001000 -0.0009930 (-49.82%)
0.00000000 BTC (-51.11%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
GCR/USD
$0.001000 $0.0005000 (-33.33%)
$0.001500 $0.0005000 (-33.33%)
$5
5,177 GCR
$0.001000 $0.001500 $0.001000
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$0.002000
$0.002000
$0 0 GCR
$110,511
$0.002000 $0.002000 $0.002000
Feb 19, 2021
$0.002000
$0.002000
$0 0 GCR
$178,525
$0.002000 $0.002000 $0.002000
Feb 20, 2021
$0.001200
$0.002000
$0 7,272 GCR
$119,217
$0.001200 $0.002000 $0.001200
Feb 21, 2021
$0.001200
$0.001200
$0 5,936 GCR
$184,602
$0.001200 $0.001200 $0.001200
Feb 22, 2021
$0.001993
$0.001200
$0 28,203 GCR
$115,504
$0.001200 $0.001993 $0.001993
Feb 23, 2021
$0.001993
$0.001993
$0 593 GCR
$103,652
$0.001993 $0.001993 $0.001993
Feb 24, 2021
$0.001000
$0.001993
$0 71,572 GCR
$106,218
$0.001000 $0.001993 $0.001000
More Historical Data