Global Currency Reserve

(GCR) Price

$0.02996 +0.004456 (+17.47%)

Global Currency Reserve (GCR) price

GCR - USD
  • GCR - USD (United States Dollar)
  • GCR - EUR (Euro)
  • GCR - GBP (British Pound Sterling)
  • GCR - RUB (Russian Ruble)
$0.02996 +0.004456 (+17.47%)
0.00000000 BTC (+25.21%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 22, 2019
$0.02996
$0.03000
$0.02887
$0.02887
$6,306 50 GCR
$2,991,091
Aug 21, 2019
$0.02887
$0.02995
$0.02887
$0.02981
$1,736 0 GCR
$2,581,575
Aug 20, 2019
$0.02981
$0.03000
$0.02640
$0.02640
$2,998 152 GCR
$2,708,716
Aug 19, 2019
$0.02640
$0.02640
$0.02447
$0.02447
$6,621 563 GCR
$2,610,948
Aug 18, 2019
$0.02447
$0.02858
$0.02204
$0.02858
$10,950 2,083 GCR
$2,172,600
Aug 17, 2019
$0.02858
$0.02885
$0.02858
$0.02885
$1,139 208 GCR
$2,715,451
Aug 16, 2019
$0.02885
$0.03293
$0.02885
$0.03293
$4,234 24 GCR
$3,000,534

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2019
$0.02885
$0.03293
$4,234 24 GCR
$3,000,534
$0.02885 $0.03293 $0.02885
Aug 17, 2019
$0.02858
$0.02885
$1,139 208 GCR
$2,715,451
$0.02858 $0.02885 $0.02858
Aug 18, 2019
$0.02447
$0.02858
$10,950 2,083 GCR
$2,172,600
$0.02204 $0.02858 $0.02447
Aug 19, 2019
$0.02640
$0.02447
$6,621 563 GCR
$2,610,948
$0.02447 $0.02640 $0.02640
Aug 20, 2019
$0.02981
$0.02640
$2,998 152 GCR
$2,708,716
$0.02640 $0.03000 $0.02981
Aug 21, 2019
$0.02887
$0.02981
$1,736 0 GCR
$2,581,575
$0.02887 $0.02995 $0.02887
Aug 22, 2019
$0.02996
$0.02887
$6,306 50 GCR
$2,991,091
$0.02887 $0.03000 $0.02996
More Historical Data