Global Currency Reserve

(GCR) Price

$0.001000 -0.0009930 (-49.82%)

Global Currency Reserve (GCR) price

GCR - USD
  • GCR - USD (United States Dollar)
  • GCR - EUR (Euro)
  • GCR - GBP (British Pound Sterling)
  • GCR - RUB (Russian Ruble)
$0.001000 -0.0009930 (-49.82%)
0.00000000 BTC (-50.56%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 23, 2021
$0.001993
$0.001993
$0.001993
$0.001993
$0 593 GCR
$103,652
Feb 22, 2021
$0.001993
$0.001993
$0.001200
$0.001200
$0 28,203 GCR
$115,504
Feb 21, 2021
$0.001200
$0.001200
$0.001200
$0.001200
$0 5,936 GCR
$184,602
Feb 20, 2021
$0.001200
$0.002000
$0.001200
$0.002000
$0 7,272 GCR
$119,217
Feb 19, 2021
$0.002000
$0.002000
$0.002000
$0.002000
$0 0 GCR
$178,525
Feb 18, 2021
$0.002000
$0.002000
$0.002000
$0.002000
$0 0 GCR
$110,511
Feb 17, 2021
$0.002000
$0.002000
$0.002000
$0.002000
$0 0 GCR
$111,294

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 17, 2021
$0.002000
$0.002000
$0 0 GCR
$111,294
$0.002000 $0.002000 $0.002000
Feb 18, 2021
$0.002000
$0.002000
$0 0 GCR
$110,511
$0.002000 $0.002000 $0.002000
Feb 19, 2021
$0.002000
$0.002000
$0 0 GCR
$178,525
$0.002000 $0.002000 $0.002000
Feb 20, 2021
$0.001200
$0.002000
$0 7,272 GCR
$119,217
$0.001200 $0.002000 $0.001200
Feb 21, 2021
$0.001200
$0.001200
$0 5,936 GCR
$184,602
$0.001200 $0.001200 $0.001200
Feb 22, 2021
$0.001993
$0.001200
$0 28,203 GCR
$115,504
$0.001200 $0.001993 $0.001993
Feb 23, 2021
$0.001993
$0.001993
$0 593 GCR
$103,652
$0.001993 $0.001993 $0.001993
More Historical Data