Global Currency Reserve

(GCR) Price

$0.02784 +0.002460 (+9.69%)

Global Currency Reserve (GCR) price

GCR - USD
  • GCR - USD (United States Dollar)
  • GCR - EUR (Euro)
  • GCR - GBP (British Pound Sterling)
  • GCR - RUB (Russian Ruble)
$0.02784 +0.002460 (+9.69%)
0.00000000 BTC (+4.23%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 05, 2019
$0.02765
$0.02787
$0.02467
$0.02569
$2,049 1,673 GCR
$2,773,686
Dec 04, 2019
$0.02569
$0.02787
$0.02536
$0.02570
$10,066 958 GCR
$2,563,859
Dec 03, 2019
$0.02570
$0.02787
$0.02365
$0.02365
$5,941 1,841 GCR
$2,420,079
Dec 02, 2019
$0.02365
$0.03337
$0.02363
$0.03337
$8,614 2,515 GCR
$2,396,539
Dec 01, 2019
$0.03337
$0.03900
$0.03286
$0.03900
$4,307 20 GCR
$3,110,777
Nov 30, 2019
$0.03900
$0.03900
$0.03380
$0.03781
$3,008 0 GCR
$2,697,378
Nov 29, 2019
$0.03781
$0.03785
$0.03580
$0.03594
$3,008 204 GCR
$2,697,378

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 29, 2019
$0.03781
$0.03594
$3,008 204 GCR
$2,697,378
$0.03580 $0.03785 $0.03781
Nov 30, 2019
$0.03900
$0.03781
$3,008 0 GCR
$2,697,378
$0.03380 $0.03900 $0.03900
Dec 01, 2019
$0.03337
$0.03900
$4,307 20 GCR
$3,110,777
$0.03286 $0.03900 $0.03337
Dec 02, 2019
$0.02365
$0.03337
$8,614 2,515 GCR
$2,396,539
$0.02363 $0.03337 $0.02365
Dec 03, 2019
$0.02570
$0.02365
$5,941 1,841 GCR
$2,420,079
$0.02365 $0.02787 $0.02570
Dec 04, 2019
$0.02569
$0.02570
$10,066 958 GCR
$2,563,859
$0.02536 $0.02787 $0.02569
Dec 05, 2019
$0.02765
$0.02569
$2,049 1,673 GCR
$2,773,686
$0.02467 $0.02787 $0.02765
More Historical Data