Global Currency Reserve (GCR) price
GCR - USD
- GCR - USD (United States Dollar)
- GCR - EUR (Euro)
- GCR - GBP (British Pound Sterling)
- GCR - RUB (Russian Ruble)
$0.001000
-0.0009930 (-49.82%)
0.00000000 BTC (-50.56%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Feb 23, 2021 |
$0.001993 |
$0.001993 |
$0.001993 |
$0.001993 |
$0 593 GCR |
$103,652 |
Feb 22, 2021 |
$0.001993 |
$0.001993 |
$0.001200 |
$0.001200 |
$0 28,203 GCR |
$115,504 |
Feb 21, 2021 |
$0.001200 |
$0.001200 |
$0.001200 |
$0.001200 |
$0 5,936 GCR |
$184,602 |
Feb 20, 2021 |
$0.001200 |
$0.002000 |
$0.001200 |
$0.002000 |
$0 7,272 GCR |
$119,217 |
Feb 19, 2021 |
$0.002000 |
$0.002000 |
$0.002000 |
$0.002000 |
$0 0 GCR |
$178,525 |
Feb 18, 2021 |
$0.002000 |
$0.002000 |
$0.002000 |
$0.002000 |
$0 0 GCR |
$110,511 |
Feb 17, 2021 |
$0.002000 |
$0.002000 |
$0.002000 |
$0.002000 |
$0 0 GCR |
$111,294 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 17, 2021 |
$0.002000 |
$0.002000 |
$0 0 GCR |
$111,294 |
$0.002000
$0.002000
$0.002000
|
Feb 18, 2021 |
$0.002000 |
$0.002000 |
$0 0 GCR |
$110,511 |
$0.002000
$0.002000
$0.002000
|
Feb 19, 2021 |
$0.002000 |
$0.002000 |
$0 0 GCR |
$178,525 |
$0.002000
$0.002000
$0.002000
|
Feb 20, 2021 |
$0.001200 |
$0.002000 |
$0 7,272 GCR |
$119,217 |
$0.001200
$0.002000
$0.001200
|
Feb 21, 2021 |
$0.001200 |
$0.001200 |
$0 5,936 GCR |
$184,602 |
$0.001200
$0.001200
$0.001200
|
Feb 22, 2021 |
$0.001993 |
$0.001200 |
$0 28,203 GCR |
$115,504 |
$0.001200
$0.001993
$0.001993
|
Feb 23, 2021 |
$0.001993 |
$0.001993 |
$0 593 GCR |
$103,652 |
$0.001993
$0.001993
$0.001993
|