Global Currency Reserve (GCR) price
GCR - USD
- GCR - USD (United States Dollar)
- GCR - EUR (Euro)
- GCR - GBP (British Pound Sterling)
- GCR - RUB (Russian Ruble)
$0.006668
-0.001543 (-18.79%)
0.00000000 BTC (-18.98%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Feb 21, 2020 |
$0.007361 |
$0.008500 |
$0.007135 |
$0.007135 |
$4,642 1,689 GCR |
$733,882 |
Feb 20, 2020 |
$0.007135 |
$0.01072 |
$0.006144 |
$0.008478 |
$9,337 7,573 GCR |
$688,892 |
Feb 19, 2020 |
$0.008478 |
$0.01073 |
$0.008478 |
$0.009087 |
$1,007 1,461 GCR |
$826,728 |
Feb 18, 2020 |
$0.009087 |
$0.01073 |
$0.009087 |
$0.009539 |
$2,632 1,489 GCR |
$955,851 |
Feb 17, 2020 |
$0.009539 |
$0.009850 |
$0.008743 |
$0.008888 |
$2,008 2,038 GCR |
$967,227 |
Feb 16, 2020 |
$0.008888 |
$0.01268 |
$0.008870 |
$0.01034 |
$1,658 1,794 GCR |
$897,613 |
Feb 15, 2020 |
$0.01034 |
$0.01268 |
$0.009314 |
$0.009549 |
$17,116 2,867 GCR |
$1,039,124 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 15, 2020 |
$0.01034 |
$0.009549 |
$17,116 2,867 GCR |
$1,039,124 |
$0.009314
$0.01268
$0.01034
|
Feb 16, 2020 |
$0.008888 |
$0.01034 |
$1,658 1,794 GCR |
$897,613 |
$0.008870
$0.01268
$0.008888
|
Feb 17, 2020 |
$0.009539 |
$0.008888 |
$2,008 2,038 GCR |
$967,227 |
$0.008743
$0.009850
$0.009539
|
Feb 18, 2020 |
$0.009087 |
$0.009539 |
$2,632 1,489 GCR |
$955,851 |
$0.009087
$0.01073
$0.009087
|
Feb 19, 2020 |
$0.008478 |
$0.009087 |
$1,007 1,461 GCR |
$826,728 |
$0.008478
$0.01073
$0.008478
|
Feb 20, 2020 |
$0.007135 |
$0.008478 |
$9,337 7,573 GCR |
$688,892 |
$0.006144
$0.01072
$0.007135
|
Feb 21, 2020 |
$0.007361 |
$0.007135 |
$4,642 1,689 GCR |
$733,882 |
$0.007135
$0.008500
$0.007361
|
Advertising
