Global Currency Reserve

(GCR) Price

$0.006668 -0.001543 (-18.79%)

Global Currency Reserve (GCR) price

GCR - USD
  • GCR - USD (United States Dollar)
  • GCR - EUR (Euro)
  • GCR - GBP (British Pound Sterling)
  • GCR - RUB (Russian Ruble)
$0.006668 -0.001543 (-18.79%)
0.00000000 BTC (-18.98%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 21, 2020
$0.007361
$0.008500
$0.007135
$0.007135
$4,642 1,689 GCR
$733,882
Feb 20, 2020
$0.007135
$0.01072
$0.006144
$0.008478
$9,337 7,573 GCR
$688,892
Feb 19, 2020
$0.008478
$0.01073
$0.008478
$0.009087
$1,007 1,461 GCR
$826,728
Feb 18, 2020
$0.009087
$0.01073
$0.009087
$0.009539
$2,632 1,489 GCR
$955,851
Feb 17, 2020
$0.009539
$0.009850
$0.008743
$0.008888
$2,008 2,038 GCR
$967,227
Feb 16, 2020
$0.008888
$0.01268
$0.008870
$0.01034
$1,658 1,794 GCR
$897,613
Feb 15, 2020
$0.01034
$0.01268
$0.009314
$0.009549
$17,116 2,867 GCR
$1,039,124

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2020
$0.01034
$0.009549
$17,116 2,867 GCR
$1,039,124
$0.009314 $0.01268 $0.01034
Feb 16, 2020
$0.008888
$0.01034
$1,658 1,794 GCR
$897,613
$0.008870 $0.01268 $0.008888
Feb 17, 2020
$0.009539
$0.008888
$2,008 2,038 GCR
$967,227
$0.008743 $0.009850 $0.009539
Feb 18, 2020
$0.009087
$0.009539
$2,632 1,489 GCR
$955,851
$0.009087 $0.01073 $0.009087
Feb 19, 2020
$0.008478
$0.009087
$1,007 1,461 GCR
$826,728
$0.008478 $0.01073 $0.008478
Feb 20, 2020
$0.007135
$0.008478
$9,337 7,573 GCR
$688,892
$0.006144 $0.01072 $0.007135
Feb 21, 2020
$0.007361
$0.007135
$4,642 1,689 GCR
$733,882
$0.007135 $0.008500 $0.007361
More Historical Data