Global Currency Reserve

(GCR) Price

$0.0004791 +0.00 (+0.00%)

Global Currency Reserve (GCR) price

GCR - USD
  • GCR - USD (United States Dollar)
  • GCR - EUR (Euro)
  • GCR - GBP (British Pound Sterling)
  • GCR - RUB (Russian Ruble)
$0.0004791 +0.00 (+0.00%)
0.00000000 BTC (+3.88%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 21, 2020
$0.0004791
$0.0004791
$0.0004791
$0.0004791
$14 0 GCR
$41,228
Oct 20, 2020
$0.0004791
$0.0004852
$0.0003721
$0.0003721
$14 0 GCR
$38,344
Oct 19, 2020
$0.0003721
$0.0004735
$0.0003721
$0.0004735
$14 0 GCR
$37,663
Oct 18, 2020
$0.0004735
$0.0004870
$0.0003528
$0.0004006
$14 0 GCR
$49,142
Oct 17, 2020
$0.0004006
$0.0004089
$0.0004006
$0.0004089
$14 0 GCR
$48,573
Oct 16, 2020
$0.0004089
$0.0004686
$0.0004089
$0.0004686
$14 0 GCR
$36,383
Oct 15, 2020
$0.0004686
$0.0004870
$0.0003973
$0.0004453
$14 0 GCR
$36,930

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2020
$0.0004686
$0.0004453
$14 0 GCR
$36,930
$0.0003973 $0.0004870 $0.0004686
Oct 16, 2020
$0.0004089
$0.0004686
$14 0 GCR
$36,383
$0.0004089 $0.0004686 $0.0004089
Oct 17, 2020
$0.0004006
$0.0004089
$14 0 GCR
$48,573
$0.0004006 $0.0004089 $0.0004006
Oct 18, 2020
$0.0004735
$0.0004006
$14 0 GCR
$49,142
$0.0003528 $0.0004870 $0.0004735
Oct 19, 2020
$0.0003721
$0.0004735
$14 0 GCR
$37,663
$0.0003721 $0.0004735 $0.0003721
Oct 20, 2020
$0.0004791
$0.0003721
$14 0 GCR
$38,344
$0.0003721 $0.0004852 $0.0004791
Oct 21, 2020
$0.0004791
$0.0004791
$14 0 GCR
$41,228
$0.0004791 $0.0004791 $0.0004791
More Historical Data