Global Currency Reserve (GCR) price
GCR - USD
- GCR - USD (United States Dollar)
- GCR - EUR (Euro)
- GCR - GBP (British Pound Sterling)
- GCR - RUB (Russian Ruble)
$0.02784
+0.002460 (+9.69%)
0.00000000 BTC (+4.23%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Dec 05, 2019 |
$0.02765 |
$0.02787 |
$0.02467 |
$0.02569 |
$2,049 1,673 GCR |
$2,773,686 |
Dec 04, 2019 |
$0.02569 |
$0.02787 |
$0.02536 |
$0.02570 |
$10,066 958 GCR |
$2,563,859 |
Dec 03, 2019 |
$0.02570 |
$0.02787 |
$0.02365 |
$0.02365 |
$5,941 1,841 GCR |
$2,420,079 |
Dec 02, 2019 |
$0.02365 |
$0.03337 |
$0.02363 |
$0.03337 |
$8,614 2,515 GCR |
$2,396,539 |
Dec 01, 2019 |
$0.03337 |
$0.03900 |
$0.03286 |
$0.03900 |
$4,307 20 GCR |
$3,110,777 |
Nov 30, 2019 |
$0.03900 |
$0.03900 |
$0.03380 |
$0.03781 |
$3,008 0 GCR |
$2,697,378 |
Nov 29, 2019 |
$0.03781 |
$0.03785 |
$0.03580 |
$0.03594 |
$3,008 204 GCR |
$2,697,378 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 29, 2019 |
$0.03781 |
$0.03594 |
$3,008 204 GCR |
$2,697,378 |
$0.03580
$0.03785
$0.03781
|
Nov 30, 2019 |
$0.03900 |
$0.03781 |
$3,008 0 GCR |
$2,697,378 |
$0.03380
$0.03900
$0.03900
|
Dec 01, 2019 |
$0.03337 |
$0.03900 |
$4,307 20 GCR |
$3,110,777 |
$0.03286
$0.03900
$0.03337
|
Dec 02, 2019 |
$0.02365 |
$0.03337 |
$8,614 2,515 GCR |
$2,396,539 |
$0.02363
$0.03337
$0.02365
|
Dec 03, 2019 |
$0.02570 |
$0.02365 |
$5,941 1,841 GCR |
$2,420,079 |
$0.02365
$0.02787
$0.02570
|
Dec 04, 2019 |
$0.02569 |
$0.02570 |
$10,066 958 GCR |
$2,563,859 |
$0.02536
$0.02787
$0.02569
|
Dec 05, 2019 |
$0.02765 |
$0.02569 |
$2,049 1,673 GCR |
$2,773,686 |
$0.02467
$0.02787
$0.02765
|
Advertising
