Global Currency Reserve

(GCR) Price

$0.0005446 +0.00 (+0.00%)

Global Currency Reserve (GCR) price

GCR - USD
  • GCR - USD (United States Dollar)
  • GCR - EUR (Euro)
  • GCR - GBP (British Pound Sterling)
  • GCR - RUB (Russian Ruble)
$0.0005446 +0.00 (+0.00%)
0.00000000 BTC (-13.89%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 02, 2021
$0.0005446
$0.0005446
$0.0005446
$0.0005446
$0 0 GCR
$130,457
Aug 01, 2021
$0.0005446
$0.0005446
$0.0005446
$0.0005446
$0 0 GCR
$130,457
Jul 31, 2021
$0.0005446
$0.0005446
$0.0005446
$0.0005446
$0 0 GCR
$130,457
Jul 30, 2021
$0.0005446
$0.0005446
$0.0005446
$0.0005446
$0 0 GCR
$130,457
Jul 29, 2021
$0.0005446
$0.0005446
$0.0005446
$0.0005446
$0 0 GCR
$130,457
Jul 28, 2021
$0.0005446
$0.0005446
$0.0005446
$0.0005446
$0 0 GCR
$130,457
Jul 27, 2021
$0.0005446
$0.0005446
$0.0005446
$0.0005446
$0 0 GCR
$130,457

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$0.0005446
$0.0005446
$0 0 GCR
$130,457
$0.0005446 $0.0005446 $0.0005446
Jul 28, 2021
$0.0005446
$0.0005446
$0 0 GCR
$130,457
$0.0005446 $0.0005446 $0.0005446
Jul 29, 2021
$0.0005446
$0.0005446
$0 0 GCR
$130,457
$0.0005446 $0.0005446 $0.0005446
Jul 30, 2021
$0.0005446
$0.0005446
$0 0 GCR
$130,457
$0.0005446 $0.0005446 $0.0005446
Jul 31, 2021
$0.0005446
$0.0005446
$0 0 GCR
$130,457
$0.0005446 $0.0005446 $0.0005446
Aug 01, 2021
$0.0005446
$0.0005446
$0 0 GCR
$130,457
$0.0005446 $0.0005446 $0.0005446
Aug 02, 2021
$0.0005446
$0.0005446
$0 0 GCR
$130,457
$0.0005446 $0.0005446 $0.0005446
More Historical Data