Gnosis

(GNO) Price

$14.59 -0.6700 (-4.39%)

Gnosis (GNO) price

GNO - USD
  • GNO - USD (United States Dollar)
  • GNO - EUR (Euro)
  • GNO - GBP (British Pound Sterling)
  • GNO - RUB (Russian Ruble)
$14.59 -0.6700 (-4.39%)
0.00000000 BTC (-3.82%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$14.67
SELL
$14.79
SELL
$14.79
SELL
$14.95
NEUTRAL
$14.39
NEUTRAL
Strong Sell
10 Minutes
$14.78
SELL
$14.78
SELL
$14.92
SELL
$14.97
SELL
$14.59
SELL
Strong Sell
1 Hour
$14.80
SELL
$14.94
SELL
$15.40
SELL
$14.98
SELL
$14.63
SELL
Strong Sell
6 Hours
$15.02
SELL
$15.47
SELL
$15.36
SELL
$15.39
SELL
$14.64
SELL
Strong Sell
12 Hours
$15.44
SELL
$15.81
SELL
$15.24
SELL
$16.53
SELL
$14.35
NEUTRAL
Strong Sell
1 Day
$15.61
SELL
$15.35
SELL
$17.97
SELL
$16.63
SELL
$14.58
NEUTRAL
Strong Sell
1 Week
$16.04
SELL
$16.00
SELL
-
$20.20
NEUTRAL
$11.87
NEUTRAL
Strong Sell
1 Month
$27.61
SELL
-
-
$75.02
NEUTRAL
$-19.81
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2019
$15.96
$15.92
$15,479 51 GNO
$17,611,577
$15.78 $16.73 $15.96
Nov 14, 2019
$15.68
$15.96
$27,506 188 GNO
$17,360,980
$15.59 $16.67 $15.68
Nov 15, 2019
$15.01
$15.68
$47,464 184 GNO
$16,628,569
$14.96 $16.35 $15.01
Nov 16, 2019
$15.05
$15.01
$23,984 94 GNO
$16,608,371
$15.01 $15.81 $15.05
Nov 17, 2019
$15.11
$15.05
$9,954 55 GNO
$16,933,450
$14.97 $15.81 $15.11
Nov 18, 2019
$14.98
$15.11
$67,076 714 GNO
$16,534,682
$14.53 $15.81 $14.98
Nov 19, 2019
$14.84
$14.98
$24,983 15 GNO
$16,503,138
$14.62 $15.59 $14.84
More Historical Data

Gnosis News