Gnosis

(GNO) Price

$16.74 +0.2437 (+1.48%)

Gnosis (GNO) price

GNO - USD
  • GNO - USD (United States Dollar)
  • GNO - EUR (Euro)
  • GNO - GBP (British Pound Sterling)
  • GNO - RUB (Russian Ruble)
$16.74 +0.2437 (+1.48%)
0.00000000 BTC (+3.37%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$16.83
SELL
$16.81
SELL
$16.50
BUY
$17.06
SELL
$16.60
NEUTRAL
Sell
10 Minutes
$16.66
BUY
$16.61
BUY
$17.00
SELL
$17.13
NEUTRAL
$16.19
NEUTRAL
Buy
1 Hour
$16.62
BUY
$17.50
SELL
$20.61
SELL
$17.66
NEUTRAL
$15.58
NEUTRAL
Sell
6 Hours
$18.84
SELL
$21.54
SELL
$22.81
SELL
$22.68
SELL
$15.00
NEUTRAL
Strong Sell
12 Hours
$20.79
SELL
$22.33
SELL
$20.33
SELL
$26.08
SELL
$15.50
NEUTRAL
Strong Sell
1 Day
$22.05
SELL
$22.81
SELL
$16.64
BUY
$26.64
SELL
$17.46
SELL
Strong Sell
1 Week
$19.00
SELL
$19.21
SELL
-
$26.87
NEUTRAL
$11.12
NEUTRAL
Strong Sell
1 Month
$62.05
SELL
-
-
$207.14
NEUTRAL
$-83.03
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 10, 2019
$23.49
$23.85
$81,809 287 GNO
$25,907,878
$22.02 $24.15 $23.49
Jul 11, 2019
$21.85
$23.49
$44,054 95 GNO
$23,444,960
$21.25 $23.49 $21.85
Jul 12, 2019
$21.53
$21.85
$72,959 60 GNO
$23,403,414
$21.25 $22.76 $21.53
Jul 13, 2019
$21.35
$21.53
$46,901 37 GNO
$22,801,526
$20.39 $23.34 $21.35
Jul 14, 2019
$18.84
$21.35
$55,240 212 GNO
$20,850,874
$18.21 $21.48 $18.84
Jul 15, 2019
$18.59
$18.84
$64,821 74 GNO
$20,314,620
$17.44 $18.84 $18.59
Jul 16, 2019
$17.10
$18.59
$73,437 296 GNO
$17,647,568
$15.58 $18.61 $17.10
More Historical Data

Gnosis News