Gnosis

(GNO) Price

$983.18 +20.56 (+2.14%)

Gnosis (GNO) price

GNO - USD
  • GNO - USD (United States Dollar)
  • GNO - EUR (Euro)
  • GNO - GBP (British Pound Sterling)
  • GNO - RUB (Russian Ruble)
$983.18 +20.56 (+2.14%)
0.00000000 BTC (+2.43%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$972.48
BUY
$940.12
BUY
$939.89
BUY
$1,040.51
NEUTRAL
$904.44
BUY
Strong Buy
10 Minutes
$925.96
BUY
$944.45
BUY
$1,056.05
SELL
$984.22
BUY
$867.70
BUY
Strong Buy
1 Hour
$965.14
BUY
$1,189.08
SELL
$1,469.79
SELL
$1,039.39
NEUTRAL
$890.90
BUY
Neutral
6 Hours
$1,469.16
SELL
$1,662.12
SELL
$1,451.13
SELL
$2,169.26
SELL
$769.06
NEUTRAL
Strong Sell
12 Hours
$1,555.04
SELL
$1,672.58
SELL
$1,219.85
SELL
$2,515.02
SELL
$595.07
NEUTRAL
Strong Sell
1 Day
$1,715.04
SELL
$1,454.23
SELL
-
$2,661.91
SELL
$768.16
NEUTRAL
Strong Sell
1 Week
$1,237.11
SELL
$561.46
BUY
$192.95
BUY
$2,042.22
NEUTRAL
$432.00
NEUTRAL
Buy
1 Month
$369.64
BUY
-
-
$1,598.15
NEUTRAL
$-858.86
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$1,401.80
$1,711.67
$2,156,402 650 GNO
$262,738,282
$1,214.97 $1,717.13 $1,401.80
Jul 21, 2021
$828.10
$1,401.80
$3,454,476 1,223 GNO
$266,896,478
$828.10 $1,705.92 $828.10
Jul 22, 2021
$2,073.45
$828.10
$7,219,336 424 GNO
$277,085,888
$824.05 $2,073.45 $2,073.45
Jul 23, 2021
$1,707.03
$2,073.45
$7,177,344 526 GNO
$278,451,571
$1,707.03 $2,146.53 $1,707.03
Jul 24, 2021
$1,441.55
$1,707.03
$8,292,048 637 GNO
$280,862,200
$1,441.55 $1,884.42 $1,441.55
Jul 25, 2021
$1,553.21
$1,441.55
$7,730,196 585 GNO
$281,497,225
$1,292.01 $1,588.65 $1,553.21
Jul 26, 2021
$941.10
$1,553.21
$8,179,233 1,071 GNO
$284,228,660
$927.34 $1,553.21 $941.10
More Historical Data

Gnosis News