Gnosis

(GNO) Price

$1,441.01 -352.24 (-19.64%)

Gnosis (GNO) price

GNO - USD
  • GNO - USD (United States Dollar)
  • GNO - EUR (Euro)
  • GNO - GBP (British Pound Sterling)
  • GNO - RUB (Russian Ruble)
$1,441.01 -352.24 (-19.64%)
0.00000000 BTC (-22.35%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1,433.64
BUY
$1,505.09
SELL
$1,557.93
SELL
$1,460.12
NEUTRAL
$1,407.16
NEUTRAL
Sell
10 Minutes
$1,535.03
SELL
$1,660.38
SELL
$1,706.73
SELL
$1,663.73
SELL
$1,406.34
NEUTRAL
Strong Sell
1 Hour
$1,727.20
SELL
$1,670.35
SELL
$1,908.93
SELL
$2,011.98
SELL
$1,442.42
SELL
Strong Sell
6 Hours
$1,703.80
SELL
$1,868.16
SELL
$1,788.89
SELL
$1,989.33
SELL
$1,418.27
NEUTRAL
Strong Sell
12 Hours
$1,888.71
SELL
$1,835.56
SELL
$1,469.02
SELL
$2,479.49
SELL
$1,297.92
NEUTRAL
Strong Sell
1 Day
$1,829.76
SELL
$1,787.84
SELL
-
$2,466.79
SELL
$1,192.73
NEUTRAL
Strong Sell
1 Week
$1,418.98
BUY
$913.10
BUY
$267.65
BUY
$2,502.95
NEUTRAL
$335.01
NEUTRAL
Strong Buy
1 Month
$613.34
BUY
$294.51
BUY
-
$2,111.69
NEUTRAL
$-885.00
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 18, 2021
$2,352.55
$2,153.83
$7,491,346 374 GNO
$492,494,901
$2,137.39 $2,353.01 $2,352.55
Oct 19, 2021
$2,234.06
$2,352.55
$16,720,479 398 GNO
$508,698,499
$2,234.06 $2,581.40 $2,234.06
Oct 20, 2021
$1,625.54
$2,234.06
$14,901,189 592 GNO
$547,869,593
$1,615.41 $2,234.06 $1,625.54
Oct 21, 2021
$1,811.58
$1,625.54
$10,513,953 517 GNO
$553,654,248
$365.86 $1,811.58 $1,811.58
Oct 22, 2021
$1,839.21
$1,811.58
$5,010,357 505 GNO
$536,481,370
$1,741.64 $2,108.48 $1,839.21
Oct 23, 2021
$1,551.12
$1,839.21
$6,044,398 630 GNO
$554,301,772
$1,506.26 $1,876.25 $1,551.12
Oct 24, 2021
$1,802.58
$1,551.12
$6,680,764 521 GNO
$566,554,910
$1,547.79 $1,809.54 $1,802.58
More Historical Data

Gnosis News