Gnosis

(GNO) Price

$15.05 +0.4600 (+3.15%)

Gnosis (GNO) price

GNO - USD
  • GNO - USD (United States Dollar)
  • GNO - EUR (Euro)
  • GNO - GBP (British Pound Sterling)
  • GNO - RUB (Russian Ruble)
$15.05 +0.4600 (+3.15%)
0.00000000 BTC (+3.52%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$15.00
BUY
$15.01
BUY
$15.01
BUY
$15.04
BUY
$14.96
BUY
Strong Buy
10 Minutes
$15.02
BUY
$15.02
BUY
$14.81
BUY
$15.07
NEUTRAL
$14.98
BUY
Strong Buy
1 Hour
$15.00
BUY
$14.66
BUY
$14.36
BUY
$15.13
NEUTRAL
$14.86
NEUTRAL
Strong Buy
6 Hours
$14.46
BUY
$14.23
BUY
$15.69
SELL
$15.10
NEUTRAL
$13.82
BUY
Buy
12 Hours
$14.34
BUY
$14.56
BUY
$18.69
SELL
$15.12
NEUTRAL
$13.56
BUY
Buy
1 Day
$14.41
BUY
$15.68
SELL
$17.89
SELL
$15.31
NEUTRAL
$13.52
BUY
Neutral
1 Week
$19.03
SELL
$16.40
SELL
-
$25.83
SELL
$12.23
NEUTRAL
Strong Sell
1 Month
$38.48
SELL
-
-
$111.13
NEUTRAL
$-34.17
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$14.51
$14.01
$28,459 352 GNO
$15,814,336
$14.01 $14.52 $14.51
Sep 09, 2019
$14.56
$14.51
$39,398 441 GNO
$15,916,420
$13.79 $14.63 $14.56
Sep 10, 2019
$14.26
$14.56
$21,592 206 GNO
$15,710,834
$14.18 $14.95 $14.26
Sep 11, 2019
$14.29
$14.26
$11,028 100 GNO
$15,606,659
$14.12 $14.99 $14.29
Sep 12, 2019
$14.44
$14.29
$39,995 231 GNO
$15,938,941
$13.69 $14.77 $14.44
Sep 13, 2019
$14.41
$14.44
$15,495 235 GNO
$15,929,220
$14.20 $14.99 $14.41
Sep 14, 2019
$14.92
$14.41
$38,267 464 GNO
$16,351,027
$14.10 $14.99 $14.92
More Historical Data

Gnosis News