Gnosis

(GNO) Price

$60.49 -10.51 (-14.80%)

Gnosis (GNO) price

GNO - USD
  • GNO - USD (United States Dollar)
  • GNO - EUR (Euro)
  • GNO - GBP (British Pound Sterling)
  • GNO - RUB (Russian Ruble)
$60.49 -10.51 (-14.80%)
0.00000000 BTC (-5.65%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$59.75
BUY
$59.64
BUY
$59.79
BUY
$60.39
BUY
$59.11
BUY
Strong Buy
10 Minutes
$59.38
BUY
$61.58
SELL
$67.12
SELL
$60.41
BUY
$58.35
BUY
Buy
1 Hour
$64.38
SELL
$67.42
SELL
$63.44
SELL
$71.32
SELL
$57.45
NEUTRAL
Strong Sell
6 Hours
$66.88
SELL
$61.01
SELL
$52.61
BUY
$74.25
SELL
$59.51
NEUTRAL
Sell
12 Hours
$62.55
SELL
$58.58
BUY
$50.96
BUY
$73.03
NEUTRAL
$52.08
NEUTRAL
Buy
1 Day
$59.69
BUY
$52.90
BUY
-
$68.79
NEUTRAL
$50.58
NEUTRAL
Strong Buy
1 Week
$46.36
BUY
$28.42
BUY
-
$71.73
NEUTRAL
$20.99
BUY
Strong Buy
1 Month
$23.91
BUY
-
-
$50.55
BUY
$-2.73
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$55.74
$56.94
$78,025 381 GNO
$61,861,728
$55.70 $57.90 $55.74
Nov 20, 2020
$59.63
$55.74
$432,059 330 GNO
$65,993,178
$55.74 $60.77 $59.63
Nov 21, 2020
$65.20
$59.63
$307,108 645 GNO
$71,427,458
$59.63 $65.59 $65.20
Nov 22, 2020
$69.12
$65.20
$375,950 562 GNO
$75,745,600
$60.00 $69.98 $69.12
Nov 23, 2020
$64.73
$69.12
$1,969,868 2,365 GNO
$72,940,714
$64.41 $74.78 $64.73
Nov 24, 2020
$69.86
$64.73
$1,867,831 1,801 GNO
$75,819,814
$63.00 $75.56 $69.86
Nov 25, 2020
$66.13
$69.86
$743,918 1,202 GNO
$74,154,788
$65.34 $73.46 $66.13
More Historical Data

Gnosis News