Gnosis

(GNO) Price

$11.50 -0.04262 (-0.3693%)

Gnosis (GNO) price

GNO - USD
  • GNO - USD (United States Dollar)
  • GNO - EUR (Euro)
  • GNO - GBP (British Pound Sterling)
  • GNO - RUB (Russian Ruble)
$11.50 -0.04262 (-0.3693%)
0.00000000 BTC (-0.7244%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$11.60
SELL
$11.60
SELL
$11.54
SELL
$11.84
SELL
$11.36
NEUTRAL
Strong Sell
10 Minutes
$11.56
SELL
$11.51
SELL
$11.51
SELL
$11.72
SELL
$11.41
NEUTRAL
Strong Sell
1 Hour
$11.57
SELL
$11.50
SELL
$11.21
BUY
$11.72
SELL
$11.41
NEUTRAL
Sell
6 Hours
$11.37
BUY
$11.25
BUY
$11.60
SELL
$11.82
NEUTRAL
$10.93
NEUTRAL
Buy
12 Hours
$11.17
BUY
$11.66
SELL
$14.30
SELL
$11.78
NEUTRAL
$10.57
NEUTRAL
Sell
1 Day
$11.70
SELL
$11.52
SELL
$24.78
SELL
$13.21
NEUTRAL
$10.19
NEUTRAL
Strong Sell
1 Week
$17.25
SELL
$52.61
SELL
-
$29.99
NEUTRAL
$4.51
NEUTRAL
Strong Sell
1 Month
$100.93
SELL
-
-
$262.03
SELL
$-60.16
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2019
$10.76
$11.21
$26,936 69 GNO
$11,771,223
$10.54 $11.40 $10.76
Jan 16, 2019
$11.11
$10.76
$39,913 457 GNO
$12,268,099
$10.67 $12.58 $11.11
Jan 17, 2019
$11.18
$11.11
$25,507 51 GNO
$12,381,841
$10.87 $11.60 $11.18
Jan 18, 2019
$10.98
$11.18
$23,094 103 GNO
$12,493,553
$10.88 $11.55 $10.98
Jan 19, 2019
$11.57
$10.98
$32,882 110 GNO
$12,425,629
$10.88 $11.70 $11.57
Jan 20, 2019
$11.39
$11.57
$79,376 541 GNO
$12,696,589
$11.21 $11.86 $11.39
Jan 21, 2019
$11.62
$11.39
$35,920 111 GNO
$12,855,487
$11.28 $11.83 $11.62
More Historical Data