Gnosis

(GNO) Price

$21.67 -0.8100 (-3.60%)

Gnosis (GNO) price

GNO - USD
  • GNO - USD (United States Dollar)
  • GNO - EUR (Euro)
  • GNO - GBP (British Pound Sterling)
  • GNO - RUB (Russian Ruble)
$21.67 -0.8100 (-3.60%)
0.00000000 BTC (-1.46%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$21.69
SELL
$21.70
SELL
$21.52
BUY
$22.07
NEUTRAL
$21.32
NEUTRAL
Sell
10 Minutes
$21.56
BUY
$21.41
BUY
$22.04
SELL
$21.94
NEUTRAL
$21.18
NEUTRAL
Buy
1 Hour
$21.58
BUY
$22.22
SELL
$21.45
BUY
$22.18
NEUTRAL
$20.98
NEUTRAL
Buy
6 Hours
$21.82
SELL
$20.49
BUY
$17.46
BUY
$23.35
NEUTRAL
$20.29
NEUTRAL
Buy
12 Hours
$21.27
BUY
$18.11
BUY
$15.55
BUY
$23.43
NEUTRAL
$19.10
NEUTRAL
Strong Buy
1 Day
$19.18
BUY
$17.55
BUY
$14.06
BUY
$24.27
NEUTRAL
$14.09
NEUTRAL
Strong Buy
1 Week
$14.54
BUY
$22.95
SELL
-
$20.93
BUY
$8.16
BUY
Strong Buy
1 Month
$62.26
SELL
-
-
$177.25
NEUTRAL
$-52.73
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 16, 2019
$22.05
$21.98
$407,547 1,880 GNO
$23,887,273
$20.28 $22.48 $22.05
May 17, 2019
$20.31
$22.05
$129,971 1,118 GNO
$21,974,123
$18.90 $22.13 $20.31
May 18, 2019
$20.08
$20.31
$56,620 646 GNO
$22,257,570
$19.84 $21.42 $20.08
May 19, 2019
$22.28
$20.08
$199,017 402 GNO
$24,426,460
$19.98 $22.43 $22.28
May 20, 2019
$22.36
$22.28
$317,618 978 GNO
$24,464,731
$20.89 $22.80 $22.36
May 21, 2019
$22.74
$22.36
$296,696 740 GNO
$25,020,187
$22.02 $22.93 $22.74
May 22, 2019
$21.55
$22.74
$112,729 280 GNO
$23,827,721
$21.34 $23.79 $21.55
More Historical Data