Gnosis

(GNO) Price

$125.39 -34.20 (-21.43%)

Gnosis (GNO) price

GNO - USD
  • GNO - USD (United States Dollar)
  • GNO - EUR (Euro)
  • GNO - GBP (British Pound Sterling)
  • GNO - RUB (Russian Ruble)
$125.39 -34.20 (-21.43%)
0.00000000 BTC (-16.47%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$164.34
SELL
$164.39
SELL
$158.52
SELL
$190.40
SELL
$138.28
SELL
Strong Sell
10 Minutes
$159.47
SELL
$157.74
SELL
$157.94
SELL
$185.55
SELL
$133.38
SELL
Strong Sell
1 Hour
$156.98
SELL
$156.86
SELL
$156.70
SELL
$181.62
SELL
$132.33
SELL
Strong Sell
6 Hours
$155.31
SELL
$157.15
SELL
$162.23
SELL
$177.44
SELL
$133.18
SELL
Strong Sell
12 Hours
$153.64
SELL
$166.07
SELL
$150.66
SELL
$175.39
SELL
$131.88
SELL
Strong Sell
1 Day
$156.89
SELL
$162.47
SELL
-
$181.41
SELL
$132.38
SELL
Strong Sell
1 Week
$177.23
SELL
-
-
$291.36
NEUTRAL
$63.09
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 22, 2022
$125.10
$168.68
$3,555,304 34 GNO
$434,513,581
$125.10 $168.68 $125.10
Sep 24, 2022
$125.39
$125.10
$3,555,304 67 GNO
$434,513,581
$125.10 $125.39 $125.39
More Historical Data

Gnosis News