Gnosis

(GNO) Price

$13.97 -0.03000 (-0.2143%)

Gnosis (GNO) price

GNO - USD
  • GNO - USD (United States Dollar)
  • GNO - EUR (Euro)
  • GNO - GBP (British Pound Sterling)
  • GNO - RUB (Russian Ruble)
$13.97 -0.03000 (-0.2143%)
0.00000000 BTC (-0.1642%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$13.99
BUY
$13.98
BUY
$13.95
BUY
$14.10
BUY
$13.88
BUY
Strong Buy
10 Minutes
$13.95
BUY
$13.93
BUY
$13.94
BUY
$14.06
BUY
$13.84
BUY
Strong Buy
1 Hour
$13.98
BUY
$13.99
BUY
$14.17
SELL
$14.18
NEUTRAL
$13.78
BUY
Buy
6 Hours
$14.11
BUY
$13.95
BUY
$12.74
BUY
$14.59
NEUTRAL
$13.64
NEUTRAL
Strong Buy
12 Hours
$14.08
BUY
$13.40
BUY
$12.05
BUY
$15.05
NEUTRAL
$13.11
NEUTRAL
Strong Buy
1 Day
$13.58
BUY
$12.80
BUY
$16.06
SELL
$15.04
NEUTRAL
$12.11
NEUTRAL
Buy
1 Week
$12.84
BUY
$36.17
SELL
-
$16.83
NEUTRAL
$8.85
NEUTRAL
Neutral
1 Month
$77.79
SELL
-
-
$209.31
NEUTRAL
$-53.73
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 16, 2019
$14.94
$14.29
$147,803 600 GNO
$16,489,877
$14.12 $15.06 $14.94
Mar 17, 2019
$14.40
$14.94
$95,792 243 GNO
$15,953,205
$13.96 $14.98 $14.40
Mar 18, 2019
$14.49
$14.40
$95,722 200 GNO
$16,063,072
$14.16 $14.77 $14.49
Mar 19, 2019
$13.93
$14.49
$134,101 581 GNO
$15,447,091
$13.59 $14.80 $13.93
Mar 20, 2019
$14.17
$13.93
$72,557 287 GNO
$14,917,074
$13.73 $14.43 $14.17
Mar 21, 2019
$13.96
$14.17
$181,307 450 GNO
$15,523,730
$13.51 $14.46 $13.96
Mar 22, 2019
$13.96
$13.96
$65,318 539 GNO
$15,517,301
$13.63 $14.39 $13.96
More Historical Data