Gnosis

(GNO) Price

$19.17 -0.08407 (-0.4366%)

Gnosis (GNO) price

GNO - USD
  • GNO - USD (United States Dollar)
  • GNO - EUR (Euro)
  • GNO - GBP (British Pound Sterling)
  • GNO - RUB (Russian Ruble)
$19.17 -0.08407 (-0.4366%)
0.00000000 BTC (-0.1488%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$19.14
BUY
$19.10
BUY
$19.09
BUY
$19.40
NEUTRAL
$18.88
NEUTRAL
Strong Buy
10 Minutes
$19.08
BUY
$19.11
BUY
$19.36
SELL
$19.37
NEUTRAL
$18.78
NEUTRAL
Buy
1 Hour
$19.31
SELL
$19.36
SELL
$19.86
SELL
$19.77
NEUTRAL
$18.84
NEUTRAL
Strong Sell
6 Hours
$19.55
SELL
$19.71
SELL
$21.22
SELL
$20.16
SELL
$18.94
NEUTRAL
Strong Sell
12 Hours
$19.82
SELL
$19.85
SELL
$26.61
SELL
$20.85
SELL
$18.79
NEUTRAL
Strong Sell
1 Day
$19.98
SELL
$21.11
SELL
$46.64
SELL
$21.46
SELL
$18.50
NEUTRAL
Strong Sell
1 Week
$32.73
SELL
$95.02
SELL
-
$56.12
SELL
$9.34
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2018
$20.73
$19.93
$323,560 232 GNO
$22,287,958
$19.31 $20.77 $20.73
Nov 07, 2018
$21.12
$20.73
$313,897 343 GNO
$22,432,045
$20.52 $22.31 $21.12
Nov 08, 2018
$20.05
$21.12
$555,070 92 GNO
$21,744,488
$19.96 $21.19 $20.05
Nov 09, 2018
$19.66
$20.05
$511,042 36 GNO
$21,604,788
$19.56 $20.88 $19.66
Nov 10, 2018
$19.51
$19.66
$505,748 121 GNO
$21,396,356
$19.31 $19.98 $19.51
Nov 11, 2018
$19.31
$19.51
$554,508 96 GNO
$21,457,940
$19.22 $19.81 $19.31
Nov 12, 2018
$19.60
$19.31
$361,765 21 GNO
$21,418,466
$19.21 $19.88 $19.60
More Historical Data