Gnosis

(GNO) Price

$54.48 -1.42 (-2.54%)

Gnosis (GNO) price

GNO - USD
  • GNO - USD (United States Dollar)
  • GNO - EUR (Euro)
  • GNO - GBP (British Pound Sterling)
  • GNO - RUB (Russian Ruble)
$54.48 -1.42 (-2.54%)
0.00000000 BTC (-2.53%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$54.43
BUY
$54.42
BUY
$54.32
BUY
$54.57
NEUTRAL
$54.28
NEUTRAL
Strong Buy
10 Minutes
$54.30
BUY
$54.53
SELL
$55.51
SELL
$54.74
NEUTRAL
$53.87
NEUTRAL
Sell
1 Hour
$54.94
SELL
$55.60
SELL
$57.30
SELL
$56.22
NEUTRAL
$53.67
NEUTRAL
Strong Sell
6 Hours
$56.10
SELL
$59.52
SELL
$46.82
BUY
$59.30
SELL
$52.89
NEUTRAL
Sell
12 Hours
$58.03
SELL
$54.80
SELL
$37.05
BUY
$65.34
NEUTRAL
$50.72
NEUTRAL
Sell
1 Day
$57.16
SELL
$47.25
BUY
-
$69.53
NEUTRAL
$44.78
NEUTRAL
Neutral
1 Week
$32.01
BUY
$21.22
BUY
-
$57.75
NEUTRAL
$6.27
BUY
Strong Buy
1 Month
$19.84
BUY
-
-
$41.85
BUY
$-2.18
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2020
$60.43
$57.70
$293,874 502 GNO
$65,730,681
$56.23 $60.49 $60.43
Sep 15, 2020
$54.06
$60.43
$870,155 1,039 GNO
$61,108,404
$53.61 $65.00 $54.06
Sep 16, 2020
$54.42
$54.06
$302,264 709 GNO
$60,920,451
$52.11 $57.30 $54.42
Sep 17, 2020
$57.97
$54.42
$368,381 1,078 GNO
$64,040,230
$54.15 $62.46 $57.97
Sep 18, 2020
$55.73
$57.97
$188,168 235 GNO
$61,059,591
$54.94 $59.00 $55.73
Sep 19, 2020
$56.94
$55.73
$118,900 114 GNO
$62,412,078
$55.03 $57.30 $56.94
Sep 20, 2020
$54.00
$56.94
$148,221 98 GNO
$59,455,933
$53.71 $57.30 $54.00
More Historical Data

Gnosis News