Gnosis (GNO) price
- GNO - USD (United States Dollar)
- GNO - EUR (Euro)
- GNO - GBP (British Pound Sterling)
- GNO - RUB (Russian Ruble)
BUY
SELL
SELL
BUY
BUY
SELL
SELL
SELL
SELL
NEUTRAL
SELL
SELL
SELL
SELL
NEUTRAL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
NEUTRAL
SELL
SELL
SELL
NEUTRAL
SELL
SELL
NEUTRAL
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 11, 2022 |
$234.30 |
$254.43 |
$38,041,766 79 GNO |
$602,349,030 |
$231.05
$266.11
$234.30
|
May 12, 2022 |
$221.05 |
$234.30 |
$12,133,128 297 GNO |
$549,363,166 |
$199.10
$242.66
$221.05
|
May 13, 2022 |
$223.94 |
$221.05 |
$6,449,256 410 GNO |
$591,064,545 |
$219.70
$242.93
$223.94
|
May 14, 2022 |
$228.19 |
$223.94 |
$4,531,366 131 GNO |
$588,304,622 |
$217.41
$230.18
$228.19
|
May 15, 2022 |
$240.97 |
$228.19 |
$4,863,311 63 GNO |
$615,645,997 |
$221.93
$241.75
$240.97
|
May 16, 2022 |
$224.81 |
$240.97 |
$3,791,262 21 GNO |
$582,197,562 |
$220.58
$240.97
$224.81
|
May 17, 2022 |
$231.48 |
$224.81 |
$4,670,944 61 GNO |
$594,384,648 |
$221.88
$236.80
$231.48
|