Gnosis

(GNO) Price

$211.32 -18.64 (-8.11%)

Gnosis (GNO) price

GNO - USD
  • GNO - USD (United States Dollar)
  • GNO - EUR (Euro)
  • GNO - GBP (British Pound Sterling)
  • GNO - RUB (Russian Ruble)
$211.32 -18.64 (-8.11%)
0.00000000 BTC (-4.07%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$210.82
BUY
$211.46
SELL
$213.00
SELL
$211.19
BUY
$210.45
BUY
Buy
10 Minutes
$212.45
SELL
$214.17
SELL
$223.49
SELL
$214.58
SELL
$210.31
NEUTRAL
Strong Sell
1 Hour
$218.87
SELL
$225.13
SELL
$230.10
SELL
$230.34
SELL
$207.41
NEUTRAL
Strong Sell
6 Hours
$226.43
SELL
$245.35
SELL
$331.63
SELL
$239.19
SELL
$213.67
SELL
Strong Sell
12 Hours
$234.18
SELL
$281.41
SELL
$331.44
SELL
$265.32
SELL
$203.04
NEUTRAL
Strong Sell
1 Day
$268.30
SELL
$329.53
SELL
-
$346.08
SELL
$190.53
NEUTRAL
Strong Sell
1 Week
$363.76
SELL
-
-
$539.06
SELL
$188.45
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 11, 2022
$234.30
$254.43
$38,041,766 79 GNO
$602,349,030
$231.05 $266.11 $234.30
May 12, 2022
$221.05
$234.30
$12,133,128 297 GNO
$549,363,166
$199.10 $242.66 $221.05
May 13, 2022
$223.94
$221.05
$6,449,256 410 GNO
$591,064,545
$219.70 $242.93 $223.94
May 14, 2022
$228.19
$223.94
$4,531,366 131 GNO
$588,304,622
$217.41 $230.18 $228.19
May 15, 2022
$240.97
$228.19
$4,863,311 63 GNO
$615,645,997
$221.93 $241.75 $240.97
May 16, 2022
$224.81
$240.97
$3,791,262 21 GNO
$582,197,562
$220.58 $240.97 $224.81
May 17, 2022
$231.48
$224.81
$4,670,944 61 GNO
$594,384,648
$221.88 $236.80 $231.48
More Historical Data

Gnosis News