Gnosis

(GNO) Price

$1,245.74 +499.93 (+67.03%)

Gnosis (GNO) price

GNO - USD
  • GNO - USD (United States Dollar)
  • GNO - EUR (Euro)
  • GNO - GBP (British Pound Sterling)
  • GNO - RUB (Russian Ruble)
$1,245.74 +499.93 (+67.03%)
0.00000000 BTC (+73.91%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1,245.10
BUY
$1,236.64
BUY
$1,047.71
BUY
$1,268.89
NEUTRAL
$1,221.32
NEUTRAL
Strong Buy
10 Minutes
$1,213.61
BUY
$1,070.93
BUY
$890.02
BUY
$1,362.42
NEUTRAL
$1,064.81
NEUTRAL
Strong Buy
1 Hour
$965.23
BUY
$897.94
BUY
$775.99
BUY
$1,236.56
BUY
$693.91
BUY
Strong Buy
6 Hours
$842.88
BUY
$815.37
BUY
$1,056.61
BUY
$1,248.16
NEUTRAL
$437.61
BUY
Strong Buy
12 Hours
$781.70
BUY
$836.63
BUY
$814.94
BUY
$1,294.16
NEUTRAL
$269.25
BUY
Strong Buy
1 Day
$873.29
BUY
$1,051.32
BUY
$434.04
BUY
$1,445.17
NEUTRAL
$301.42
BUY
Strong Buy
1 Week
$714.98
BUY
$303.75
BUY
-
$2,041.82
NEUTRAL
$-611.87
NEUTRAL
Strong Buy
1 Month
$165.90
BUY
-
-
$858.44
BUY
$-526.63
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 25, 2021
$771.84
$576.96
$5,097,812 1,280 GNO
$193,905,403
$134.27 $1,108.77 $771.84
Feb 26, 2021
$572.45
$771.84
$1,352,488 1,830 GNO
$185,045,501
$541.02 $772.02 $572.45
Feb 27, 2021
$1,197.41
$572.45
$786,141 766 GNO
$189,824,462
$572.45 $1,247.78 $1,197.41
Feb 28, 2021
$473.53
$1,197.41
$1,342,538 2,335 GNO
$175,493,267
$121.44 $1,352.46 $473.53
Mar 01, 2021
$1,007.79
$473.53
$1,143,463 933 GNO
$195,696,761
$125.78 $1,032.18 $1,007.79
Mar 02, 2021
$867.66
$1,007.79
$1,338,561 1,104 GNO
$188,018,183
$131.09 $1,119.52 $867.66
Mar 03, 2021
$857.79
$867.66
$1,058,822 1,130 GNO
$200,680,244
$736.55 $986.99 $857.79
More Historical Data

Gnosis News