Gnosis

(GNO) Price

$13.26 -0.06802 (-0.5102%)

Gnosis (GNO) price

GNO - USD
  • GNO - USD (United States Dollar)
  • GNO - EUR (Euro)
  • GNO - GBP (British Pound Sterling)
  • GNO - RUB (Russian Ruble)
$13.26 -0.06802 (-0.5102%)
0.00000000 BTC (-2.48%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$13.26
SELL
$13.27
SELL
$13.28
SELL
$13.28
NEUTRAL
$13.25
NEUTRAL
Strong Sell
10 Minutes
$13.32
SELL
$13.28
SELL
$13.38
SELL
$13.43
SELL
$13.22
NEUTRAL
Strong Sell
1 Hour
$13.36
SELL
$13.22
BUY
$12.29
BUY
$13.72
NEUTRAL
$12.99
NEUTRAL
Buy
6 Hours
$12.85
BUY
$12.04
BUY
$12.20
BUY
$13.91
NEUTRAL
$11.79
NEUTRAL
Strong Buy
12 Hours
$12.25
BUY
$11.67
BUY
$13.73
SELL
$13.88
NEUTRAL
$10.61
BUY
Buy
1 Day
$11.83
BUY
$12.19
BUY
$15.21
SELL
$13.50
NEUTRAL
$10.17
BUY
Buy
1 Week
$13.97
SELL
$16.04
SELL
-
$17.26
NEUTRAL
$10.68
NEUTRAL
Strong Sell
1 Month
$20.01
SELL
-
-
$41.02
NEUTRAL
$-1.00
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2020
$11.53
$11.62
$50,579 1,027 GNO
$12,771,412
$11.33 $11.99 $11.53
Jan 12, 2020
$12.00
$11.53
$25,930 487 GNO
$13,218,174
$11.47 $12.00 $12.00
Jan 13, 2020
$11.92
$12.00
$25,744 549 GNO
$13,169,103
$11.83 $12.08 $11.92
Jan 14, 2020
$13.03
$11.92
$152,824 3,182 GNO
$14,326,074
$11.89 $14.24 $13.03
Jan 15, 2020
$13.02
$13.03
$123,680 1,974 GNO
$14,244,160
$12.56 $14.20 $13.02
Jan 16, 2020
$13.31
$13.02
$65,020 618 GNO
$14,663,510
$12.70 $13.96 $13.31
Jan 17, 2020
$13.25
$13.31
$140,976 1,003 GNO
$14,720,111
$13.05 $13.97 $13.25
More Historical Data

Gnosis News