Gnosis

(GNO) Price

$20.98 +2.36 (+12.67%)

Gnosis (GNO) price

GNO - USD
  • GNO - USD (United States Dollar)
  • GNO - EUR (Euro)
  • GNO - GBP (British Pound Sterling)
  • GNO - RUB (Russian Ruble)
$20.98 +2.36 (+12.67%)
0.00000000 BTC (+8.36%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$20.93
BUY
$20.78
BUY
$20.47
BUY
$21.24
NEUTRAL
$20.62
NEUTRAL
Strong Buy
10 Minutes
$20.72
BUY
$20.51
BUY
$19.65
BUY
$21.06
NEUTRAL
$20.38
BUY
Strong Buy
1 Hour
$20.46
BUY
$19.56
BUY
$19.20
BUY
$21.58
NEUTRAL
$19.34
NEUTRAL
Strong Buy
6 Hours
$20.45
BUY
$18.65
BUY
$14.08
BUY
$22.78
NEUTRAL
$18.11
NEUTRAL
Strong Buy
12 Hours
$19.12
BUY
$16.20
BUY
$13.69
BUY
$22.52
NEUTRAL
$15.72
BUY
Strong Buy
1 Day
$17.07
BUY
$14.14
BUY
$14.59
BUY
$22.17
NEUTRAL
$11.96
BUY
Strong Buy
1 Week
$14.30
BUY
$16.49
BUY
-
$18.97
BUY
$9.64
BUY
Strong Buy
1 Month
$18.89
BUY
-
-
$36.94
NEUTRAL
$0.8304
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 11, 2020
$17.10
$16.99
$72,871 504 GNO
$18,804,929
$16.56 $17.98 $17.10
Feb 12, 2020
$18.87
$17.10
$154,955 625 GNO
$20,754,279
$17.10 $19.55 $18.87
Feb 13, 2020
$19.33
$18.87
$185,666 675 GNO
$21,068,765
$18.70 $21.49 $19.33
Feb 14, 2020
$20.55
$19.33
$164,896 771 GNO
$22,445,436
$19.12 $21.08 $20.55
Feb 15, 2020
$21.83
$20.55
$239,676 522 GNO
$23,869,054
$20.23 $22.01 $21.83
Feb 16, 2020
$19.36
$21.83
$182,442 751 GNO
$21,051,334
$18.22 $22.86 $19.36
Feb 17, 2020
$19.45
$19.36
$98,083 829 GNO
$20,624,424
$17.83 $19.99 $19.45
More Historical Data

Gnosis News