Gnosis

(GNO) Price

$10.23 +0.2369 (+2.37%)

Gnosis (GNO) price

GNO - USD
  • GNO - USD (United States Dollar)
  • GNO - EUR (Euro)
  • GNO - GBP (British Pound Sterling)
  • GNO - RUB (Russian Ruble)
$10.23 +0.2369 (+2.37%)
0.00000000 BTC (-1.67%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$10.18
BUY
$10.19
BUY
$10.03
BUY
$10.45
NEUTRAL
$9.90
NEUTRAL
Strong Buy
10 Minutes
$10.19
BUY
$10.05
BUY
$10.00
BUY
$10.59
NEUTRAL
$9.79
NEUTRAL
Strong Buy
1 Hour
$10.00
BUY
$10.08
BUY
$10.12
BUY
$10.45
NEUTRAL
$9.55
BUY
Strong Buy
6 Hours
$9.96
BUY
$10.28
SELL
$14.73
SELL
$10.54
NEUTRAL
$9.38
NEUTRAL
Sell
12 Hours
$10.21
BUY
$10.96
SELL
$13.81
SELL
$10.87
NEUTRAL
$9.56
NEUTRAL
Sell
1 Day
$10.24
SELL
$14.51
SELL
$14.20
SELL
$11.36
NEUTRAL
$9.13
NEUTRAL
Strong Sell
1 Week
$13.42
SELL
$16.05
SELL
-
$19.10
SELL
$7.75
NEUTRAL
Strong Sell
1 Month
$16.70
SELL
-
-
$26.77
SELL
$6.62
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 26, 2020
$10.56
$10.21
$34,241 361 GNO
$11,610,896
$10.13 $10.94 $10.56
Mar 27, 2020
$10.46
$10.56
$40,251 768 GNO
$11,532,359
$10.17 $10.57 $10.46
Mar 28, 2020
$9.94
$10.46
$40,251 705 GNO
$11,532,359
$9.69 $10.99 $9.94
Mar 29, 2020
$9.42
$9.94
$40,251 415 GNO
$11,532,359
$9.37 $10.33 $9.42
Mar 30, 2020
$10.19
$9.42
$40,251 378 GNO
$11,532,359
$9.40 $10.99 $10.19
Mar 31, 2020
$9.99
$10.19
$40,251 99 GNO
$11,532,359
$9.81 $10.69 $9.99
Apr 01, 2020
$10.56
$9.99
$45,727 554 GNO
$11,132,264
$9.76 $10.69 $10.56
More Historical Data

Gnosis News