Gnosis

(GNO) Price

$1,561.17 -5.66 (-0.3612%)

Gnosis (GNO) price

GNO - USD
  • GNO - USD (United States Dollar)
  • GNO - EUR (Euro)
  • GNO - GBP (British Pound Sterling)
  • GNO - RUB (Russian Ruble)
$1,561.17 -5.66 (-0.3612%)
0.00000000 BTC (-1.04%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Kraken
GNO/USD
$374.41 $11.65 (+3.21%)
$362.76 $11.65 (+3.21%)
$118,780
317 GNO
$361.54 $375.51 $374.41
Recently
Livecoin
GNO/USD
$2,777.00 $2,707.35 (+3,887.08%)
$69.65 $2,707.35 (+3,887.08%)
$859,242
309 GNO
$69.65 $2,888.00 $2,777.00
Recently
Yobit
GNO/USD
$358.35 $0.00 (0.00%)
$358.35 $0.00 (0.00%)
$0
0 GNO
$358.35 $358.35 $358.35
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 17, 2021
$2,153.83
$1,854.10
$8,556,831 415 GNO
$500,527,286
$1,817.34 $2,235.43 $2,153.83
Oct 18, 2021
$2,352.55
$2,153.83
$7,491,346 374 GNO
$492,494,901
$2,137.39 $2,353.01 $2,352.55
Oct 19, 2021
$2,234.06
$2,352.55
$16,720,479 398 GNO
$508,698,499
$2,234.06 $2,581.40 $2,234.06
Oct 20, 2021
$1,625.54
$2,234.06
$14,901,189 592 GNO
$547,869,593
$1,615.41 $2,234.06 $1,625.54
Oct 21, 2021
$1,811.58
$1,625.54
$10,513,953 517 GNO
$553,654,248
$365.86 $1,811.58 $1,811.58
Oct 22, 2021
$1,839.21
$1,811.58
$5,010,357 505 GNO
$536,481,370
$1,741.64 $2,108.48 $1,839.21
Oct 23, 2021
$1,551.12
$1,839.21
$6,044,398 630 GNO
$554,301,772
$1,506.26 $1,876.25 $1,551.12
More Historical Data

Gnosis News