Gnosis

(GNO) Price

$15.59 +0.1900 (+1.23%)

Gnosis (GNO) price

GNO - USD
  • GNO - USD (United States Dollar)
  • GNO - EUR (Euro)
  • GNO - GBP (British Pound Sterling)
  • GNO - RUB (Russian Ruble)
$15.59 +0.1900 (+1.23%)
0.00000000 BTC (-1.02%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Kraken
GNO/USD
$15.59 $0.1900 (+1.23%)
$15.40 $0.1900 (+1.23%)
$6,980
448 GNO
$15.25 $16.18 $15.59
Recently
Livecoin
GNO/USD
$20.00 $0.00 (0.00%)
$20.00 $0.00 (0.00%)
$0
0 GNO
$20.00 $20.00 $20.00
Recently
Yobit
GNO/USD
$16.35 $0.6683 (+4.26%)
$15.68 $0.6683 (+4.26%)
$0
0 GNO
$15.68 $16.35 $16.35
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2019
$14.88
$15.24
$33,627 220 GNO
$15,109,267
$14.71 $16.79 $14.88
Aug 17, 2019
$14.85
$14.88
$12,059 61 GNO
$15,618,855
$14.59 $16.68 $14.85
Aug 18, 2019
$14.97
$14.85
$43,983 510 GNO
$16,340,953
$14.72 $16.61 $14.97
Aug 19, 2019
$15.87
$14.97
$67,417 619 GNO
$17,596,743
$14.95 $17.52 $15.87
Aug 20, 2019
$15.89
$15.87
$25,096 240 GNO
$17,631,764
$15.69 $17.53 $15.89
Aug 21, 2019
$15.57
$15.89
$58,420 792 GNO
$17,156,133
$15.37 $16.70 $15.57
Aug 22, 2019
$15.36
$15.57
$119,898 1,794 GNO
$16,973,773
$14.97 $16.18 $15.36
More Historical Data

Gnosis News