Gnosis

(GNO) Price

$12.77 -0.2800 (-2.15%)

Gnosis (GNO) price

GNO - USD
  • GNO - USD (United States Dollar)
  • GNO - EUR (Euro)
  • GNO - GBP (British Pound Sterling)
  • GNO - RUB (Russian Ruble)
$12.77 -0.2800 (-2.15%)
0.00000000 BTC (+0.6402%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Kraken
GNO/USD
$12.77 $0.2800 (-2.15%)
$13.05 $0.2800 (-2.15%)
$6,772
530 GNO
$12.75 $13.62 $12.77
Recently
Livecoin
GNO/USD
$18.00 $0.00 (0.00%)
$18.00 $0.00 (0.00%)
$0
0 GNO
$18.00 $18.00 $18.00
Recently
Yobit
GNO/USD
$13.33 $0.3392 (-2.48%)
$13.66 $0.3392 (-2.48%)
$0
0 GNO
$13.33 $13.68 $13.33
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 02, 2019
$14.52
$13.94
$49,571 1,123 GNO
$15,162,916
$13.71 $14.73 $14.52
Dec 03, 2019
$13.86
$14.52
$50,602 919 GNO
$15,370,754
$13.45 $14.72 $13.86
Dec 04, 2019
$13.46
$13.86
$70,672 1,015 GNO
$14,892,002
$13.39 $14.73 $13.46
Dec 05, 2019
$13.42
$13.46
$77,890 1,270 GNO
$14,891,002
$13.29 $14.15 $13.42
Dec 06, 2019
$13.45
$13.42
$35,639 669 GNO
$14,874,373
$13.31 $14.35 $13.45
Dec 07, 2019
$13.23
$13.45
$17,015 372 GNO
$14,643,951
$13.18 $13.83 $13.23
Dec 08, 2019
$13.03
$13.23
$73,329 1,650 GNO
$14,427,839
$12.86 $14.73 $13.03
More Historical Data

Gnosis News