Gnosis

(GNO) Price

$56.17 +0.6000 (+1.08%)

Gnosis (GNO) price

GNO - USD
  • GNO - USD (United States Dollar)
  • GNO - EUR (Euro)
  • GNO - GBP (British Pound Sterling)
  • GNO - RUB (Russian Ruble)
$56.17 +0.6000 (+1.08%)
0.00000000 BTC (+0.6627%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Kraken
GNO/USD
$56.15 $0.5700 (+1.03%)
$55.58 $0.5700 (+1.03%)
$6,425
114 GNO
$55.03 $57.00 $56.15
Recently
Livecoin
GNO/USD
$66.47 $0.2819 (+0.4260%)
$66.19 $0.2819 (+0.4260%)
$0
0 GNO
$64.45 $70.00 $66.47
Recently
Yobit
GNO/USD
$57.30 $0.00 (0.00%)
$57.30 $0.00 (0.00%)
$0
0 GNO
$57.30 $57.30 $57.30
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2020
$57.70
$63.37
$314,459 386 GNO
$62,758,731
$56.82 $64.25 $57.70
Sep 14, 2020
$60.43
$57.70
$293,874 502 GNO
$65,730,681
$56.23 $60.49 $60.43
Sep 15, 2020
$54.06
$60.43
$870,155 1,039 GNO
$61,108,404
$53.61 $65.00 $54.06
Sep 16, 2020
$54.42
$54.06
$302,264 709 GNO
$60,920,451
$52.11 $57.30 $54.42
Sep 17, 2020
$57.97
$54.42
$368,381 1,078 GNO
$64,040,230
$54.15 $62.46 $57.97
Sep 18, 2020
$55.73
$57.97
$188,168 235 GNO
$61,059,591
$54.94 $59.00 $55.73
Sep 19, 2020
$56.94
$55.73
$118,900 114 GNO
$62,412,078
$55.03 $57.30 $56.94
More Historical Data

Gnosis News