Gnosis

(GNO) Price

$16.55 -1.63 (-8.97%)

Gnosis (GNO) price

GNO - USD
  • GNO - USD (United States Dollar)
  • GNO - EUR (Euro)
  • GNO - GBP (British Pound Sterling)
  • GNO - RUB (Russian Ruble)
$16.55 -1.63 (-8.97%)
0.00000000 BTC (-3.24%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Kraken
GNO/USD
$16.60 $1.58 (-8.69%)
$18.18 $1.58 (-8.69%)
$8,369
504 GNO
$16.19 $18.49 $16.60
Recently
Livecoin
GNO/USD
$24.00 $0.00 (0.00%)
$24.00 $0.00 (0.00%)
$0
0 GNO
$24.00 $24.00 $24.00
Recently
Yobit
GNO/USD
$20.71 $1.13 (+5.77%)
$19.58 $1.13 (+5.77%)
$0
0 GNO
$19.04 $20.71 $20.71
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2020
$19.23
$20.74
$45,554 279 GNO
$21,839,044
$19.21 $21.83 $19.23
Feb 20, 2020
$18.96
$19.23
$111,099 878 GNO
$20,771,103
$18.49 $21.39 $18.96
Feb 21, 2020
$19.39
$18.96
$117,515 189 GNO
$20,722,208
$18.68 $19.95 $19.39
Feb 22, 2020
$18.90
$19.39
$69,065 238 GNO
$20,722,984
$18.38 $19.95 $18.90
Feb 23, 2020
$19.68
$18.90
$117,691 777 GNO
$21,629,934
$18.78 $20.08 $19.68
Feb 24, 2020
$18.90
$19.68
$56,909 604 GNO
$20,932,298
$18.83 $20.06 $18.90
Feb 25, 2020
$18.14
$18.90
$65,564 709 GNO
$19,983,385
$17.71 $19.14 $18.14
More Historical Data

Gnosis News