Gnosis

(GNO) Price

$1,529.74 -187.48 (-10.92%)

Gnosis (GNO) price

GNO - USD
  • GNO - USD (United States Dollar)
  • GNO - EUR (Euro)
  • GNO - GBP (British Pound Sterling)
  • GNO - RUB (Russian Ruble)
$1,529.74 -187.48 (-10.92%)
0.00000000 BTC (-11.58%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Livecoin
GNO/USD
$2,777.00 $2,707.35 (+3,887.08%)
$69.65 $2,707.35 (+3,887.08%)
$859,242
309 GNO
$69.65 $2,888.00 $2,777.00
Recently
Kraken
GNO/USD
$176.57 $4.86 (-2.68%)
$181.43 $4.86 (-2.68%)
$50,357
285 GNO
$175.60 $183.99 $176.57
Recently
Yobit
GNO/USD
$200.24 $12.44 (-5.85%)
$212.68 $12.44 (-5.85%)
$0
0 GNO
$200.20 $213.20 $200.24
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$1,707.03
$2,073.45
$7,177,344 526 GNO
$278,451,571
$1,707.03 $2,146.53 $1,707.03
Jul 24, 2021
$1,441.55
$1,707.03
$8,292,048 637 GNO
$280,862,200
$1,441.55 $1,884.42 $1,441.55
Jul 25, 2021
$1,553.21
$1,441.55
$7,730,196 585 GNO
$281,497,225
$1,292.01 $1,588.65 $1,553.21
Jul 26, 2021
$941.10
$1,553.21
$8,179,233 1,071 GNO
$284,228,660
$927.34 $1,553.21 $941.10
Jul 27, 2021
$1,150.11
$941.10
$8,609,205 834 GNO
$285,608,358
$904.90 $1,163.02 $1,150.11
Jul 28, 2021
$1,190.75
$1,150.11
$8,346,495 797 GNO
$282,554,759
$1,150.09 $1,819.66 $1,190.75
Jul 29, 2021
$1,825.12
$1,190.75
$6,423,874 489 GNO
$281,814,838
$1,129.91 $1,916.44 $1,825.12
More Historical Data

Gnosis News