Gnosis (GNO) price
- GNO - USD (United States Dollar)
- GNO - EUR (Euro)
- GNO - GBP (British Pound Sterling)
- GNO - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Kraken |
GNO/USD |
$130.14
$1.34 (-1.02%)
|
$131.48
$1.34 (-1.02%)
|
$111,942 860 GNO |
$124.01
$133.36
$130.14
|
Recently |
Livecoin |
GNO/USD |
$2,777.00
$2,707.35 (+3,887.08%)
|
$69.65
$2,707.35 (+3,887.08%)
|
$859,242 309 GNO |
$69.65
$2,888.00
$2,777.00
|
Recently |
Yobit |
GNO/USD |
$132.74
$3.71 (-2.72%)
|
$136.44
$3.71 (-2.72%)
|
$0 0 GNO |
$128.75
$138.89
$132.74
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 24, 2021 |
$576.96 |
$433.48 |
$1,677,866 1,850 GNO |
$203,686,184 |
$385.62
$578.60
$576.96
|
Feb 25, 2021 |
$771.84 |
$576.96 |
$5,097,812 1,280 GNO |
$193,905,403 |
$134.27
$1,108.77
$771.84
|
Feb 26, 2021 |
$572.45 |
$771.84 |
$1,352,488 1,830 GNO |
$185,045,501 |
$541.02
$772.02
$572.45
|
Feb 27, 2021 |
$1,197.41 |
$572.45 |
$786,141 766 GNO |
$189,824,462 |
$572.45
$1,247.78
$1,197.41
|
Feb 28, 2021 |
$473.53 |
$1,197.41 |
$1,342,538 2,335 GNO |
$175,493,267 |
$121.44
$1,352.46
$473.53
|
Mar 01, 2021 |
$1,007.79 |
$473.53 |
$1,143,463 933 GNO |
$195,696,761 |
$125.78
$1,032.18
$1,007.79
|
Mar 02, 2021 |
$867.66 |
$1,007.79 |
$1,338,561 1,104 GNO |
$188,018,183 |
$131.09
$1,119.52
$867.66
|