Gnosis

(GNO) Price

$11.54 +0.1021 (+0.8930%)

Gnosis (GNO) price

GNO - USD
  • GNO - USD (United States Dollar)
  • GNO - EUR (Euro)
  • GNO - GBP (British Pound Sterling)
  • GNO - RUB (Russian Ruble)
$11.54 +0.1021 (+0.8930%)
0.00000000 BTC (+0.8803%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Kraken
GNO/USD
$11.46 $0.05000 (+0.4382%)
$11.41 $0.05000 (+0.4382%)
$2,054
179 GNO
$11.27 $11.76 $11.46
Recently
Livecoin
GNO/USD
$25.00 $0.001220 (-0.004881%)
$25.00 $0.001220 (-0.004881%)
$25
1 GNO
$25.00 $25.00 $25.00
Recently
Yobit
GNO/USD
$18.98 $0.00 (0.00%)
$18.98 $0.00 (0.00%)
$0
0 GNO
$18.98 $18.98 $18.98
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$11.21
$10.78
$31,950 180 GNO
$12,222,616
$10.41 $11.35 $11.21
Jan 15, 2019
$10.76
$11.21
$26,936 69 GNO
$11,771,223
$10.54 $11.40 $10.76
Jan 16, 2019
$11.11
$10.76
$39,913 457 GNO
$12,268,099
$10.67 $12.58 $11.11
Jan 17, 2019
$11.18
$11.11
$25,507 51 GNO
$12,381,841
$10.87 $11.60 $11.18
Jan 18, 2019
$10.98
$11.18
$23,094 103 GNO
$12,493,553
$10.88 $11.55 $10.98
Jan 19, 2019
$11.57
$10.98
$32,882 110 GNO
$12,425,629
$10.88 $11.70 $11.57
Jan 20, 2019
$11.39
$11.57
$79,376 541 GNO
$12,696,589
$11.21 $11.86 $11.39
More Historical Data