Gnosis

(GNO) Price

$14.35 -0.04000 (-0.2780%)

Gnosis (GNO) price

GNO - USD
  • GNO - USD (United States Dollar)
  • GNO - EUR (Euro)
  • GNO - GBP (British Pound Sterling)
  • GNO - RUB (Russian Ruble)
$14.35 -0.04000 (-0.2780%)
0.00000000 BTC (-0.6967%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Kraken
GNO/USD
$14.32 $0.06000 (-0.4172%)
$14.38 $0.06000 (-0.4172%)
$5,021
351 GNO
$14.16 $14.81 $14.32
Recently
Livecoin
GNO/USD
$20.00 $0.00 (0.00%)
$20.00 $0.00 (0.00%)
$0
0 GNO
$20.00 $20.00 $20.00
Recently
Yobit
GNO/USD
$18.00 $0.00 (0.00%)
$18.00 $0.00 (0.00%)
$0
0 GNO
$18.00 $18.00 $18.00
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$13.68
$13.71
$131,390 224 GNO
$14,530,058
$13.30 $14.00 $13.68
Mar 13, 2019
$13.09
$13.68
$199,361 1,080 GNO
$14,540,824
$12.79 $14.24 $13.09
Mar 14, 2019
$13.20
$13.09
$99,008 586 GNO
$14,733,375
$12.90 $13.48 $13.20
Mar 15, 2019
$14.29
$13.20
$172,398 627 GNO
$15,886,857
$13.02 $14.47 $14.29
Mar 16, 2019
$14.94
$14.29
$147,803 600 GNO
$16,489,877
$14.12 $15.06 $14.94
Mar 17, 2019
$14.40
$14.94
$95,792 243 GNO
$15,953,205
$13.96 $14.98 $14.40
Mar 18, 2019
$14.49
$14.40
$95,722 200 GNO
$16,063,072
$14.16 $14.77 $14.49
More Historical Data