Gnosis

(GNO) Price

$830.37 -58.37 (-6.57%)

Gnosis (GNO) price

GNO - USD
  • GNO - USD (United States Dollar)
  • GNO - EUR (Euro)
  • GNO - GBP (British Pound Sterling)
  • GNO - RUB (Russian Ruble)
$830.37 -58.37 (-6.57%)
0.00000000 BTC (-10.05%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Kraken
GNO/USD
$130.14 $1.34 (-1.02%)
$131.48 $1.34 (-1.02%)
$111,942
860 GNO
$124.01 $133.36 $130.14
Recently
Livecoin
GNO/USD
$2,777.00 $2,707.35 (+3,887.08%)
$69.65 $2,707.35 (+3,887.08%)
$859,242
309 GNO
$69.65 $2,888.00 $2,777.00
Recently
Yobit
GNO/USD
$132.74 $3.71 (-2.72%)
$136.44 $3.71 (-2.72%)
$0
0 GNO
$128.75 $138.89 $132.74
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$576.96
$433.48
$1,677,866 1,850 GNO
$203,686,184
$385.62 $578.60 $576.96
Feb 25, 2021
$771.84
$576.96
$5,097,812 1,280 GNO
$193,905,403
$134.27 $1,108.77 $771.84
Feb 26, 2021
$572.45
$771.84
$1,352,488 1,830 GNO
$185,045,501
$541.02 $772.02 $572.45
Feb 27, 2021
$1,197.41
$572.45
$786,141 766 GNO
$189,824,462
$572.45 $1,247.78 $1,197.41
Feb 28, 2021
$473.53
$1,197.41
$1,342,538 2,335 GNO
$175,493,267
$121.44 $1,352.46 $473.53
Mar 01, 2021
$1,007.79
$473.53
$1,143,463 933 GNO
$195,696,761
$125.78 $1,032.18 $1,007.79
Mar 02, 2021
$867.66
$1,007.79
$1,338,561 1,104 GNO
$188,018,183
$131.09 $1,119.52 $867.66
More Historical Data

Gnosis News