Gnosis

(GNO) Price

$16.08 -0.7836 (-4.65%)

Gnosis (GNO) price

GNO - USD
  • GNO - USD (United States Dollar)
  • GNO - EUR (Euro)
  • GNO - GBP (British Pound Sterling)
  • GNO - RUB (Russian Ruble)
$16.08 -0.7836 (-4.65%)
0.00000000 BTC (-2.91%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Kraken
GNO/USD
$16.00 $0.2500 (-1.54%)
$16.25 $0.2500 (-1.54%)
$1,478
92 GNO
$15.03 $16.61 $16.00
Recently
YObit
GNO/USD
$29.00 $0.00000004 (-0.00000014%)
$29.00 $0.00000004 (-0.00000014%)
$1
0 GNO
$29.00 $29.00 $29.00
Recently
LiveCoin
GNO/USD
$30.30 $0.4054 (-1.32%)
$30.70 $0.4054 (-1.32%)
$0
0 GNO
$29.92 $34.00 $30.30
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 09, 2018
$19.66
$20.05
$511,042 36 GNO
$21,604,788
$19.56 $20.88 $19.66
Nov 10, 2018
$19.51
$19.66
$505,748 121 GNO
$21,396,356
$19.31 $19.98 $19.51
Nov 11, 2018
$19.31
$19.51
$554,508 96 GNO
$21,457,940
$19.22 $19.81 $19.31
Nov 12, 2018
$19.60
$19.31
$361,765 21 GNO
$21,418,466
$19.21 $19.88 $19.60
Nov 13, 2018
$18.96
$19.60
$140,879 71 GNO
$21,030,568
$18.89 $19.84 $18.96
Nov 14, 2018
$16.98
$18.96
$213,940 997 GNO
$18,431,380
$15.50 $32.00 $16.98
Nov 15, 2018
$15.79
$16.98
$170,134 93 GNO
$17,478,649
$15.03 $29.00 $15.79
More Historical Data