Gnosis

(GNO) Price

$211.54 -18.53 (-8.05%)

Gnosis (GNO) price

GNO - USD
  • GNO - USD (United States Dollar)
  • GNO - EUR (Euro)
  • GNO - GBP (British Pound Sterling)
  • GNO - RUB (Russian Ruble)
$211.54 -18.53 (-8.05%)
0.00000000 BTC (-3.96%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Kraken
GNO/USD
$211.54 $18.44 (-8.02%)
$229.98 $18.44 (-8.02%)
$10,553
50 GNO
$211.54 $233.54 $211.54
Recently
Yobit
GNO/USD
$336.92 $5.42 (-1.58%)
$342.34 $5.42 (-1.58%)
$0
0 GNO
$336.92 $342.55 $336.92
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 11, 2022
$234.30
$254.43
$38,041,766 79 GNO
$602,349,030
$231.05 $266.11 $234.30
May 12, 2022
$221.05
$234.30
$12,133,128 297 GNO
$549,363,166
$199.10 $242.66 $221.05
May 13, 2022
$223.94
$221.05
$6,449,256 410 GNO
$591,064,545
$219.70 $242.93 $223.94
May 14, 2022
$228.19
$223.94
$4,531,366 131 GNO
$588,304,622
$217.41 $230.18 $228.19
May 15, 2022
$240.97
$228.19
$4,863,311 63 GNO
$615,645,997
$221.93 $241.75 $240.97
May 16, 2022
$224.81
$240.97
$3,791,262 21 GNO
$582,197,562
$220.58 $240.97 $224.81
May 17, 2022
$231.48
$224.81
$4,670,944 61 GNO
$594,384,648
$221.88 $236.80 $231.48
More Historical Data

Gnosis News