Gnosis (GNO) price
- GNO - USD (United States Dollar)
- GNO - EUR (Euro)
- GNO - GBP (British Pound Sterling)
- GNO - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Kraken |
GNO/USD |
$211.54
$18.44 (-8.02%)
|
$229.98
$18.44 (-8.02%)
|
$10,553 50 GNO |
$211.54
$233.54
$211.54
|
Recently |
Yobit |
GNO/USD |
$336.92
$5.42 (-1.58%)
|
$342.34
$5.42 (-1.58%)
|
$0 0 GNO |
$336.92
$342.55
$336.92
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 11, 2022 |
$234.30 |
$254.43 |
$38,041,766 79 GNO |
$602,349,030 |
$231.05
$266.11
$234.30
|
May 12, 2022 |
$221.05 |
$234.30 |
$12,133,128 297 GNO |
$549,363,166 |
$199.10
$242.66
$221.05
|
May 13, 2022 |
$223.94 |
$221.05 |
$6,449,256 410 GNO |
$591,064,545 |
$219.70
$242.93
$223.94
|
May 14, 2022 |
$228.19 |
$223.94 |
$4,531,366 131 GNO |
$588,304,622 |
$217.41
$230.18
$228.19
|
May 15, 2022 |
$240.97 |
$228.19 |
$4,863,311 63 GNO |
$615,645,997 |
$221.93
$241.75
$240.97
|
May 16, 2022 |
$224.81 |
$240.97 |
$3,791,262 21 GNO |
$582,197,562 |
$220.58
$240.97
$224.81
|
May 17, 2022 |
$231.48 |
$224.81 |
$4,670,944 61 GNO |
$594,384,648 |
$221.88
$236.80
$231.48
|