Gnosis

(GNO) Price

$14.16 -0.3300 (-2.28%)

Gnosis (GNO) price

GNO - USD
  • GNO - USD (United States Dollar)
  • GNO - EUR (Euro)
  • GNO - GBP (British Pound Sterling)
  • GNO - RUB (Russian Ruble)
$14.16 -0.3300 (-2.28%)
0.00000000 BTC (+5.73%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Kraken
GNO/USD
$14.27 $0.2100 (-1.45%)
$14.48 $0.2100 (-1.45%)
$4,149
291 GNO
$14.08 $14.92 $14.27
Recently
Livecoin
GNO/USD
$31.00 $4.00 (-11.43%)
$35.00 $4.00 (-11.43%)
$0
0 GNO
$31.00 $35.00 $31.00
Recently
Yobit
GNO/USD
$14.35 $0.00 (0.00%)
$14.35 $0.00 (0.00%)
$0
0 GNO
$14.35 $14.35 $14.35
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 17, 2019
$15.71
$14.78
$43,924 341 GNO
$16,167,295
$14.70 $22.13 $15.71
Oct 18, 2019
$14.25
$15.71
$36,661 385 GNO
$15,662,740
$14.15 $15.88 $14.25
Oct 19, 2019
$14.27
$14.25
$26,437 243 GNO
$15,746,519
$14.18 $14.92 $14.27
Oct 20, 2019
$15.08
$14.27
$115,021 500 GNO
$16,371,043
$14.20 $15.39 $15.08
Oct 21, 2019
$14.83
$15.08
$44,364 327 GNO
$16,085,788
$14.49 $15.08 $14.83
Oct 22, 2019
$14.83
$14.83
$14,871 57 GNO
$16,168,127
$14.61 $15.00 $14.83
Oct 23, 2019
$14.41
$14.83
$94,618 292 GNO
$15,601,076
$14.08 $14.93 $14.41
More Historical Data

Gnosis News