Gnosis

(GNO) Price

$1,223.35 +124.46 (+11.33%)

Gnosis (GNO) price

GNO - USD
  • GNO - USD (United States Dollar)
  • GNO - EUR (Euro)
  • GNO - GBP (British Pound Sterling)
  • GNO - RUB (Russian Ruble)
$1,223.35 +124.46 (+11.33%)
0.00000000 BTC (+8.87%)
Real Time Data
Filter
  • Kraken
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Kraken
Buy
1620347979.7436
$256.78
2.00000000 GNO
$513.56
41 min. ago
Kraken
Buy
1620347124.722
$256.64
3.14900015 GNO
$808.16
55 min. ago
Kraken
Buy
1620347124.7203
$256.61
1.50000000 GNO
$384.92
55 min. ago
Kraken
Buy
1620347001.3439
$256.47
0.29971043 GNO
$76.87
57 min. ago
Kraken
Buy
1620346606.6125
$256.44
0.66518847 GNO
$170.58
1 hour ago
Kraken
Buy
1620346285.2791
$256.41
0.92598445 GNO
$237.43
1 hour ago
Kraken
Buy
1620346285.2768
$256.40
6.75901555 GNO
$1,733.01
1 hour ago
Kraken
Buy
1620345604.1092
$256.39
0.21186863 GNO
$54.32
1 hour ago
Kraken
Buy
1620344924.8355
$256.30
0.00000019 GNO
$0.00004870
1 hour ago
Kraken
Buy
1620344924.8322
$256.30
0.07934220 GNO
$20.34
1 hour ago
Kraken
Buy
1620344924.8366
$256.38
0.05349520 GNO
$13.72
1 hour ago
Kraken
Buy
1620344924.8342
$256.30
0.00012675 GNO
$0.03249
1 hour ago
Kraken
Buy
1620343516.5916
$256.38
0.39004600 GNO
$100.00
1 hour ago
Kraken
Buy
1620343280.7606
$256.38
0.07708419 GNO
$19.76
1 hour ago
Kraken
Buy
1620341766.4644
$256.38
0.28740105 GNO
$73.68
2 hours ago
Kraken
Buy
1620341766.4631
$256.37
0.10266019 GNO
$26.32
2 hours ago
Kraken
Buy
1620340704.2728
$256.37
0.11714632 GNO
$30.03
2 hours ago
Kraken
Buy
1620340457.2839
$256.35
0.78019349 GNO
$200.00
2 hours ago
Kraken
Buy
1620340457.2823
$256.34
0.21980651 GNO
$56.35
2 hours ago
Kraken
Sell
1620340457.0511
$255.19
0.17812961 GNO
$45.46
2 hours ago