Gnosis

(GNO) Price

$21.67 -0.8100 (-3.60%)

Gnosis (GNO) price

GNO - USD
  • GNO - USD (United States Dollar)
  • GNO - EUR (Euro)
  • GNO - GBP (British Pound Sterling)
  • GNO - RUB (Russian Ruble)
$21.67 -0.8100 (-3.60%)
0.00000000 BTC (-1.46%)
Real Time Data
Filter
  • Kraken
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Kraken
Buy
1558602703.6793
$20.97
0.07600000 GNO
$1.59
2 hours ago
Kraken
Buy
1558602626.2008
$21.02
1.80400000 GNO
$37.92
2 hours ago
Kraken
Buy
1558595796.4101
$21.55
5.81997285 GNO
$125.42
4 hours ago
Kraken
Buy
1558595796.4475
$21.55
18.85650930 GNO
$406.36
4 hours ago
Kraken
Buy
1558595594.135
$21.68
4.42892777 GNO
$96.02
4 hours ago
Kraken
Buy
1558595594.2998
$21.68
3.82749316 GNO
$82.98
4 hours ago
Kraken
Buy
1558595592.5957
$21.68
3.75251147 GNO
$81.35
4 hours ago
Kraken
Buy
1558595592.592
$21.67
0.36000000 GNO
$7.80
4 hours ago
Kraken
Buy
1558595592.587
$21.65
0.27472500 GNO
$5.95
4 hours ago
Kraken
Buy
1558595588.1043
$21.58
0.03000000 GNO
$0.6474
4 hours ago
Kraken
Buy
1558595559.7045
$21.45
0.66200000 GNO
$14.20
4 hours ago
Kraken
Sell
1558595514.2958
$21.39
0.00062492 GNO
$0.01337
4 hours ago
Kraken
Buy
1558595513.162
$21.39
0.00160463 GNO
$0.03432
4 hours ago
Kraken
Buy
1558595513.16
$21.39
1.14776820 GNO
$24.55
4 hours ago
Kraken
Buy
1558595513.1563
$21.38
0.70500000 GNO
$15.07
4 hours ago
Kraken
Buy
1558595513.1642
$21.39
0.00000225 GNO
$0.00004813
4 hours ago
Kraken
Buy
1558595453.9226
$21.46
1.64702786 GNO
$35.35
4 hours ago
Kraken
Buy
1558595453.9164
$21.45
0.72000000 GNO
$15.44
4 hours ago
Kraken
Buy
1558595407.2912
$21.34
0.44744744 GNO
$9.55
4 hours ago
Kraken
Buy
1558595406.4934
$21.34
0.83420290 GNO
$17.80
4 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 16, 2019
$22.05
$21.98
$407,547 1,880 GNO
$23,887,273
$20.28 $22.48 $22.05
May 17, 2019
$20.31
$22.05
$129,971 1,118 GNO
$21,974,123
$18.90 $22.13 $20.31
May 18, 2019
$20.08
$20.31
$56,620 646 GNO
$22,257,570
$19.84 $21.42 $20.08
May 19, 2019
$22.28
$20.08
$199,017 402 GNO
$24,426,460
$19.98 $22.43 $22.28
May 20, 2019
$22.36
$22.28
$317,618 978 GNO
$24,464,731
$20.89 $22.80 $22.36
May 21, 2019
$22.74
$22.36
$296,696 740 GNO
$25,020,187
$22.02 $22.93 $22.74
May 22, 2019
$21.55
$22.74
$112,729 280 GNO
$23,827,721
$21.34 $23.79 $21.55
More Historical Data