Gnosis

(GNO) Price

$47.92 -6.58 (-12.07%)

Gnosis (GNO) price

GNO - USD
  • GNO - USD (United States Dollar)
  • GNO - EUR (Euro)
  • GNO - GBP (British Pound Sterling)
  • GNO - RUB (Russian Ruble)
$47.92 -6.58 (-12.07%)
0.00000000 BTC (-8.40%)
Real Time Data
Filter
  • Kraken
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Kraken
Sell
1600750133.0815
$47.84
0.02375418 GNO
$1.14
8 min. ago
Kraken
Buy
1600749016.5811
$47.92
6.72967533 GNO
$322.49
26 min. ago
Kraken
Sell
1600744615.7509
$47.84
3.05880972 GNO
$146.33
1 hour ago
Kraken
Buy
1600740140.3016
$47.92
0.02340567 GNO
$1.12
2 hours ago
Kraken
Sell
1600737579.5261
$47.78
5.66834406 GNO
$270.83
3 hours ago
Kraken
Sell
1600733541.0947
$47.55
0.00000013 GNO
$0.00000618
4 hours ago
Kraken
Sell
1600733541.0932
$47.55
0.00004964 GNO
$0.002360
4 hours ago
Kraken
Sell
1600733541.092
$47.55
0.01914309 GNO
$0.9103
4 hours ago
Kraken
Sell
1600733541.084
$47.55
7.38186995 GNO
$351.01
4 hours ago
Kraken
Buy
1600733303.6668
$47.60
4.22818697 GNO
$201.26
4 hours ago
Kraken
Buy
1600733298.4177
$47.60
7.96854621 GNO
$379.30
4 hours ago
Kraken
Sell
1600727694.9502
$48.12
29.39441604 GNO
$1,414.46
6 hours ago
Kraken
Buy
1600727694.8956
$48.08
1.48568534 GNO
$71.43
6 hours ago
Kraken
Buy
1600719431.359
$48.29
1.00000000 GNO
$48.29
8 hours ago
Kraken
Sell
1600701988.8545
$47.14
0.00002330 GNO
$0.001098
13 hours ago
Kraken
Sell
1600701988.8434
$47.14
0.00973131 GNO
$0.4587
13 hours ago
Kraken
Sell
1600701988.8159
$47.14
4.06444515 GNO
$191.60
13 hours ago
Kraken
Sell
1600701947.2147
$48.08
0.04292669 GNO
$2.06
13 hours ago
Kraken
Buy
1600701663.2939
$48.15
1.22555000 GNO
$59.01
13 hours ago
Kraken
Buy
1600700634.0052
$49.78
1.34967492 GNO
$67.19
13 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$54.06
$60.43
$870,155 1,039 GNO
$61,108,404
$53.61 $65.00 $54.06
Sep 16, 2020
$54.42
$54.06
$302,264 709 GNO
$60,920,451
$52.11 $57.30 $54.42
Sep 17, 2020
$57.97
$54.42
$368,381 1,078 GNO
$64,040,230
$54.15 $62.46 $57.97
Sep 18, 2020
$55.73
$57.97
$188,168 235 GNO
$61,059,591
$54.94 $59.00 $55.73
Sep 19, 2020
$56.94
$55.73
$118,900 114 GNO
$62,412,078
$55.03 $57.30 $56.94
Sep 20, 2020
$54.00
$56.94
$148,221 98 GNO
$59,455,933
$53.71 $57.30 $54.00
Sep 21, 2020
$47.83
$54.00
$277,392 346 GNO
$53,222,085
$47.65 $57.30 $47.83
More Historical Data

Gnosis News