Gnosis

(GNO) Price

$13.86 -0.2800 (-1.98%)

Gnosis (GNO) price

GNO - USD
  • GNO - USD (United States Dollar)
  • GNO - EUR (Euro)
  • GNO - GBP (British Pound Sterling)
  • GNO - RUB (Russian Ruble)
$13.86 -0.2800 (-1.98%)
0.00000000 BTC (-0.7939%)
Real Time Data
Filter
  • Kraken
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Kraken
Buy
1553195019.0195
$13.64
3.49023720 GNO
$47.61
1 hour ago
Kraken
Buy
1553193833.8259
$13.58
0.00000816 GNO
$0.0001108
2 hours ago
Kraken
Buy
1553193833.8237
$13.58
0.00510365 GNO
$0.06931
2 hours ago
Kraken
Buy
1553193833.8175
$13.58
3.19488817 GNO
$43.39
2 hours ago
Kraken
Buy
1553193443.3572
$13.56
1.43100000 GNO
$19.40
2 hours ago
Kraken
Sell
1553193275.0961
$13.31
13.87928171 GNO
$184.73
2 hours ago
Kraken
Sell
1553193129.3967
$13.47
1.19997050 GNO
$16.16
2 hours ago
Kraken
Sell
1553193129.3935
$13.47
7.94489247 GNO
$107.02
2 hours ago
Kraken
Sell
1553192581.4056
$13.47
0.57999816 GNO
$7.81
2 hours ago
Kraken
Sell
1553192458.2409
$13.45
5.26789025 GNO
$70.85
2 hours ago
Kraken
Sell
1553192275.5934
$13.45
1.45042453 GNO
$19.51
2 hours ago
Kraken
Sell
1553192275.5893
$13.45
7.69443847 GNO
$103.49
2 hours ago
Kraken
Sell
1553192274.7203
$13.45
0.05494500 GNO
$0.7390
2 hours ago
Kraken
Sell
1553192266.2338
$13.45
0.16890186 GNO
$2.27
2 hours ago
Kraken
Sell
1553191909.9471
$13.45
2.50493700 GNO
$33.69
2 hours ago
Kraken
Sell
1553191909.9433
$13.45
3.60000000 GNO
$48.42
2 hours ago
Kraken
Sell
1553191663.3315
$13.47
7.41460000 GNO
$99.87
2 hours ago
Kraken
Sell
1553191542.1738
$13.47
14.32553173 GNO
$192.96
2 hours ago
Kraken
Sell
1553191459.5696
$13.72
26.49384309 GNO
$363.50
2 hours ago
Kraken
Sell
1553190640.726
$13.72
2.05765571 GNO
$28.23
2 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 14, 2019
$13.20
$13.09
$99,008 586 GNO
$14,733,375
$12.90 $13.48 $13.20
Mar 15, 2019
$14.29
$13.20
$172,398 627 GNO
$15,886,857
$13.02 $14.47 $14.29
Mar 16, 2019
$14.94
$14.29
$147,803 600 GNO
$16,489,877
$14.12 $15.06 $14.94
Mar 17, 2019
$14.40
$14.94
$95,792 243 GNO
$15,953,205
$13.96 $14.98 $14.40
Mar 18, 2019
$14.49
$14.40
$95,722 200 GNO
$16,063,072
$14.16 $14.77 $14.49
Mar 19, 2019
$13.93
$14.49
$134,101 581 GNO
$15,447,091
$13.59 $14.80 $13.93
Mar 20, 2019
$14.17
$13.93
$72,557 287 GNO
$14,917,074
$13.73 $14.43 $14.17
More Historical Data