Gnosis

(GNO) Price

$1,441.33 -351.92 (-19.62%)

Gnosis (GNO) price

GNO - USD
  • GNO - USD (United States Dollar)
  • GNO - EUR (Euro)
  • GNO - GBP (British Pound Sterling)
  • GNO - RUB (Russian Ruble)
$1,441.33 -351.92 (-19.62%)
0.00000000 BTC (-22.11%)
Real Time Data
Filter
  • Kraken
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Kraken
Sell
1635169248.7248
$391.40
5.15054703 GNO
$2,015.92
31 min. ago
Kraken
Sell
1635169186.8566
$390.82
1.38087752 GNO
$539.67
32 min. ago
Kraken
Sell
1635169063.3058
$390.20
0.29565140 GNO
$115.36
34 min. ago
Kraken
Sell
1635168265.8769
$390.47
0.32026789 GNO
$125.06
48 min. ago
Kraken
Sell
1635168219.6567
$390.33
1.71812135 GNO
$670.63
49 min. ago
Kraken
Buy
1635168031.2174
$396.46
33.05598803 GNO
$13,105.38
52 min. ago
Kraken
Buy
1635168031.2147
$393.61
3.07641811 GNO
$1,210.91
52 min. ago
Kraken
Buy
1635168031.2136
$393.60
4.30584308 GNO
$1,694.78
52 min. ago
Kraken
Buy
1635168031.212
$393.06
2.52710817 GNO
$993.31
52 min. ago
Kraken
Buy
1635168031.2213
$400.00
1.67472566 GNO
$669.89
52 min. ago
Kraken
Buy
1635168031.2162
$393.83
0.06324135 GNO
$24.91
52 min. ago
Kraken
Buy
1635168031.2191
$398.91
55.29667560 GNO
$22,058.40
52 min. ago
Kraken
Buy
1635167693.7218
$388.77
0.12671000 GNO
$49.26
57 min. ago
Kraken
Sell
1635163075.4987
$389.37
0.07803445 GNO
$30.38
2 hours ago
Kraken
Sell
1635162737.499
$389.35
0.61310919 GNO
$238.71
2 hours ago
Kraken
Sell
1635161882.7321
$390.93
0.39366074 GNO
$153.89
2 hours ago
Kraken
Sell
1635161882.7339
$390.93
2.53080189 GNO
$989.37
2 hours ago
Kraken
Buy
1635161868.8753
$391.87
0.50000000 GNO
$195.94
2 hours ago
Kraken
Buy
1635161805.0402
$391.05
0.75033347 GNO
$293.42
2 hours ago
Kraken
Buy
1635161805.0346
$391.05
1.44966653 GNO
$566.89
2 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 18, 2021
$2,352.55
$2,153.83
$7,491,346 374 GNO
$492,494,901
$2,137.39 $2,353.01 $2,352.55
Oct 19, 2021
$2,234.06
$2,352.55
$16,720,479 398 GNO
$508,698,499
$2,234.06 $2,581.40 $2,234.06
Oct 20, 2021
$1,625.54
$2,234.06
$14,901,189 592 GNO
$547,869,593
$1,615.41 $2,234.06 $1,625.54
Oct 21, 2021
$1,811.58
$1,625.54
$10,513,953 517 GNO
$553,654,248
$365.86 $1,811.58 $1,811.58
Oct 22, 2021
$1,839.21
$1,811.58
$5,010,357 505 GNO
$536,481,370
$1,741.64 $2,108.48 $1,839.21
Oct 23, 2021
$1,551.12
$1,839.21
$6,044,398 630 GNO
$554,301,772
$1,506.26 $1,876.25 $1,551.12
Oct 24, 2021
$1,802.58
$1,551.12
$6,680,764 521 GNO
$566,554,910
$1,547.79 $1,809.54 $1,802.58
More Historical Data

Gnosis News