Gnosis

(GNO) Price

$11.01 +0.09000 (+0.8242%)

Gnosis (GNO) price

GNO - USD
  • GNO - USD (United States Dollar)
  • GNO - EUR (Euro)
  • GNO - GBP (British Pound Sterling)
  • GNO - RUB (Russian Ruble)
$11.01 +0.09000 (+0.8242%)
0.00000000 BTC (+1.46%)
Real Time Data
Filter
  • Kraken
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Kraken
Buy
1547696533.3175
$11.03
1.00000000 GNO
$11.03
5 hours ago
Kraken
Buy
1547687302.284
$11.38
0.59186292 GNO
$6.74
8 hours ago
Kraken
Buy
1547687302.2754
$11.05
1.33500000 GNO
$14.75
8 hours ago
Kraken
Buy
1547687302.2815
$11.06
4.00400000 GNO
$44.28
8 hours ago
Kraken
Buy
1547669790.8338
$10.94
3.60000000 GNO
$39.38
13 hours ago
Kraken
Sell
1547669297.722
$10.96
0.09666666 GNO
$1.06
13 hours ago
Kraken
Sell
1547668739.2326
$10.18
45.95392079 GNO
$467.81
13 hours ago
Kraken
Sell
1547668739.2288
$10.48
9.84434918 GNO
$103.17
13 hours ago
Kraken
Sell
1547668739.2253
$10.50
12.69870476 GNO
$133.34
13 hours ago
Kraken
Sell
1547668739.2221
$10.56
0.25466666 GNO
$2.69
13 hours ago
Kraken
Sell
1547668739.2194
$10.65
0.60000000 GNO
$6.39
13 hours ago
Kraken
Sell
1547668739.2162
$10.70
4.15300000 GNO
$44.44
13 hours ago
Kraken
Sell
1547668739.2351
$10.18
0.10959306 GNO
$1.12
13 hours ago
Kraken
Sell
1547668739.2109
$10.71
3.60000000 GNO
$38.56
13 hours ago
Kraken
Sell
1547668739.2084
$10.72
1.60671956 GNO
$17.22
13 hours ago
Kraken
Sell
1547668739.2056
$10.72
0.80216667 GNO
$8.60
13 hours ago
Kraken
Sell
1547668739.1969
$10.72
4.15300000 GNO
$44.52
13 hours ago
Kraken
Sell
1547668739.2137
$10.71
4.00287932 GNO
$42.87
13 hours ago
Kraken
Sell
1547665936.4812
$11.11
0.18607764 GNO
$2.07
14 hours ago
Kraken
Sell
1547665935.4335
$11.11
0.00028109 GNO
$0.003123
14 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2019
$11.26
$12.69
$102,178 432 GNO
$12,191,152
$10.93 $27.45 $11.26
Jan 11, 2019
$11.12
$11.26
$47,905 84 GNO
$12,044,695
$10.82 $11.39 $11.12
Jan 12, 2019
$11.06
$11.12
$21,744 24 GNO
$11,881,595
$10.85 $11.21 $11.06
Jan 13, 2019
$10.78
$11.06
$31,007 113 GNO
$11,512,596
$10.47 $11.06 $10.78
Jan 14, 2019
$11.21
$10.78
$31,950 180 GNO
$12,222,616
$10.41 $11.35 $11.21
Jan 15, 2019
$10.76
$11.21
$26,936 69 GNO
$11,771,223
$10.54 $11.40 $10.76
Jan 16, 2019
$11.11
$10.76
$39,913 457 GNO
$12,268,099
$10.67 $12.58 $11.11
More Historical Data