Gnosis

(GNO) Price

$15.03 +0.4900 (+3.37%)

Gnosis (GNO) price

GNO - USD
  • GNO - USD (United States Dollar)
  • GNO - EUR (Euro)
  • GNO - GBP (British Pound Sterling)
  • GNO - RUB (Russian Ruble)
$15.03 +0.4900 (+3.37%)
0.00000000 BTC (+3.98%)
Real Time Data
Filter
  • Kraken
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Kraken
Buy
1568547548.3786
$15.05
0.50050049 GNO
$7.53
3 hours ago
Kraken
Buy
1568547427.4783
$15.05
0.50050049 GNO
$7.53
3 hours ago
Kraken
Buy
1568546949.7983
$15.05
0.50050050 GNO
$7.53
3 hours ago
Kraken
Buy
1568546827.7953
$15.05
0.50050050 GNO
$7.53
3 hours ago
Kraken
Buy
1568546707.984
$15.05
0.50050050 GNO
$7.53
3 hours ago
Kraken
Buy
1568546587.8262
$15.05
0.50050050 GNO
$7.53
3 hours ago
Kraken
Buy
1568546468.1144
$15.04
0.50050050 GNO
$7.53
3 hours ago
Kraken
Buy
1568546348.1648
$15.04
0.50050050 GNO
$7.53
3 hours ago
Kraken
Buy
1568546230.1892
$15.05
0.50050050 GNO
$7.53
3 hours ago
Kraken
Buy
1568546108.2152
$15.05
0.50050050 GNO
$7.53
3 hours ago
Kraken
Buy
1568545988.5951
$15.05
0.50050050 GNO
$7.53
3 hours ago
Kraken
Sell
1568545901.183
$15.02
0.02992228 GNO
$0.4494
3 hours ago
Kraken
Sell
1568545901.1896
$15.02
0.00000020 GNO
$0.00000300
3 hours ago
Kraken
Sell
1568545901.1876
$15.02
0.00007760 GNO
$0.001166
3 hours ago
Kraken
Sell
1568545900.2128
$15.03
0.04679224 GNO
$0.7033
3 hours ago
Kraken
Sell
1568545900.254
$15.03
0.03000020 GNO
$0.4509
3 hours ago
Kraken
Buy
1568545747.9148
$15.05
0.50050050 GNO
$7.53
3 hours ago
Kraken
Buy
1568545628.1506
$15.05
0.50050050 GNO
$7.53
3 hours ago
Kraken
Buy
1568545507.6315
$15.05
0.50050050 GNO
$7.53
3 hours ago
Kraken
Buy
1568545077.5937
$14.98
1.17217217 GNO
$17.56
4 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$14.51
$14.01
$28,459 352 GNO
$15,814,336
$14.01 $14.52 $14.51
Sep 09, 2019
$14.56
$14.51
$39,398 441 GNO
$15,916,420
$13.79 $14.63 $14.56
Sep 10, 2019
$14.26
$14.56
$21,592 206 GNO
$15,710,834
$14.18 $14.95 $14.26
Sep 11, 2019
$14.29
$14.26
$11,028 100 GNO
$15,606,659
$14.12 $14.99 $14.29
Sep 12, 2019
$14.44
$14.29
$39,995 231 GNO
$15,938,941
$13.69 $14.77 $14.44
Sep 13, 2019
$14.41
$14.44
$15,495 235 GNO
$15,929,220
$14.20 $14.99 $14.41
Sep 14, 2019
$14.92
$14.41
$38,267 464 GNO
$16,351,027
$14.10 $14.99 $14.92
More Historical Data

Gnosis News