Gnosis

(GNO) Price

$632.33 +51.01 (+8.78%)

Gnosis (GNO) price

GNO - USD
  • GNO - USD (United States Dollar)
  • GNO - EUR (Euro)
  • GNO - GBP (British Pound Sterling)
  • GNO - RUB (Russian Ruble)
$632.33 +51.01 (+8.78%)
0.00000000 BTC (+16.73%)
Real Time Data
Filter
  • Kraken
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Kraken
Sell
1614301538.0574
$126.33
1.99920031 GNO
$252.56
1 min. ago
Kraken
Sell
1614301464.6551
$126.33
0.07878007 GNO
$9.95
2 min. ago
Kraken
Sell
1614301297.5352
$125.05
1.98271076 GNO
$247.94
5 min. ago
Kraken
Sell
1614301275.5185
$125.05
0.00000445 GNO
$0.0005565
5 min. ago
Kraken
Sell
1614301275.5103
$125.06
0.67679761 GNO
$84.64
5 min. ago
Kraken
Sell
1614301275.5155
$125.05
0.00171476 GNO
$0.2144
5 min. ago
Kraken
Sell
1614301275.5132
$125.05
0.66123856 GNO
$82.69
5 min. ago
Kraken
Sell
1614301020.1167
$126.09
0.05901218 GNO
$7.44
9 min. ago
Kraken
Buy
1614301018.9271
$126.26
0.37105720 GNO
$46.85
9 min. ago
Kraken
Buy
1614301018.9951
$126.26
0.05747249 GNO
$7.26
9 min. ago
Kraken
Buy
1614301018.9174
$126.26
0.37105720 GNO
$46.85
9 min. ago
Kraken
Buy
1614301015.7576
$126.09
0.38242763 GNO
$48.22
9 min. ago
Kraken
Buy
1614301012.4032
$126.26
0.50767939 GNO
$64.10
9 min. ago
Kraken
Buy
1614301012.443
$126.26
0.32628464 GNO
$41.20
9 min. ago
Kraken
Buy
1614301012.4411
$126.26
0.99232061 GNO
$125.29
9 min. ago
Kraken
Buy
1614301012.4015
$126.25
0.44143981 GNO
$55.73
9 min. ago
Kraken
Sell
1614300816.5176
$125.29
1.23932506 GNO
$155.28
13 min. ago
Kraken
Sell
1614300455.1592
$125.16
0.52972777 GNO
$66.30
19 min. ago
Kraken
Buy
1614300341.5158
$126.15
0.62090128 GNO
$78.33
21 min. ago
Kraken
Buy
1614300341.5139
$126.14
0.35315185 GNO
$44.55
21 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$1,081.49
$1,131.31
$1,434,538 880 GNO
$242,883,502
$952.12 $1,345.71 $1,081.49
Feb 20, 2021
$829.57
$1,081.49
$1,442,660 1,212 GNO
$241,972,290
$162.47 $1,081.64 $829.57
Feb 21, 2021
$1,663.00
$829.57
$490,966 539 GNO
$240,139,616
$829.09 $1,663.00 $1,663.00
Feb 22, 2021
$721.65
$1,663.00
$1,250,800 1,415 GNO
$221,941,499
$717.91 $1,673.26 $721.65
Feb 23, 2021
$433.48
$721.65
$2,539,525 2,678 GNO
$192,934,361
$417.67 $745.89 $433.48
Feb 24, 2021
$576.96
$433.48
$1,677,866 1,850 GNO
$203,686,184
$385.62 $578.60 $576.96
Feb 25, 2021
$771.84
$576.96
$5,097,812 1,280 GNO
$193,905,403
$134.27 $1,108.77 $771.84
More Historical Data

Gnosis News