Gnosis

(GNO) Price

$125.39 -34.20 (-21.43%)

Gnosis (GNO) price

GNO - USD
  • GNO - USD (United States Dollar)
  • GNO - EUR (Euro)
  • GNO - GBP (British Pound Sterling)
  • GNO - RUB (Russian Ruble)
$125.39 -34.20 (-21.43%)
0.00000000 BTC (-16.47%)
Real Time Data
Filter
  • Kraken
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Kraken
Sell
1664225014.8286
$122.10
0.60000000 GNO
$73.26
28 min. ago
Kraken
Sell
1664224918.3691
$122.11
0.36857954 GNO
$45.01
29 min. ago
Kraken
Sell
1664224918.365
$122.12
0.48155551 GNO
$58.81
29 min. ago
Kraken
Sell
1664224918.367
$122.12
0.78825554 GNO
$96.26
29 min. ago
Kraken
Buy
1664220957.5689
$123.14
0.31186184 GNO
$38.40
1 hour ago
Kraken
Sell
1664220260.4996
$122.79
1.21814000 GNO
$149.58
1 hour ago
Kraken
Sell
1664218181.9479
$122.46
1.19704000 GNO
$146.59
2 hours ago
Kraken
Sell
1664217763.0202
$122.00
0.39901000 GNO
$48.68
2 hours ago
Kraken
Buy
1664217301.4766
$123.01
0.02000000 GNO
$2.46
2 hours ago
Kraken
Sell
1664213993.0782
$121.82
2.61440000 GNO
$318.49
3 hours ago
Kraken
Buy
1664210363.8769
$121.66
0.61427760 GNO
$74.73
4 hours ago
Kraken
Buy
1664210147.4757
$121.63
0.06433474 GNO
$7.83
4 hours ago
Kraken
Sell
1664209764.9789
$121.81
0.47941740 GNO
$58.40
4 hours ago
Kraken
Buy
1664209432.7975
$122.85
0.06433474 GNO
$7.90
4 hours ago
Kraken
Buy
1664209432.9885
$122.85
0.36271545 GNO
$44.56
4 hours ago
Kraken
Sell
1664206004.6892
$122.26
2.03804039 GNO
$249.17
5 hours ago
Kraken
Buy
1664196886.4293
$122.48
0.31739504 GNO
$38.87
8 hours ago
Kraken
Sell
1664194195.3815
$120.80
0.42073459 GNO
$50.82
9 hours ago
Kraken
Sell
1664194195.3791
$120.80
1.42334684 GNO
$171.94
9 hours ago
Kraken
Buy
1664191712.4921
$121.37
0.11475488 GNO
$13.93
9 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 22, 2022
$125.10
$168.68
$3,555,304 34 GNO
$434,513,581
$125.10 $168.68 $125.10
Sep 24, 2022
$125.39
$125.10
$3,555,304 67 GNO
$434,513,581
$125.10 $125.39 $125.39
More Historical Data

Gnosis News