Gnosis (GNO) price
- GNO - USD (United States Dollar)
- GNO - EUR (Euro)
- GNO - GBP (British Pound Sterling)
- GNO - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Kraken |
Sell |
1652915505.0908 |
$211.32 |
0.01592960 GNO |
$3.37 |
1 min. ago |
Kraken |
Sell |
1652913626.0252 |
$210.82 |
0.05793529 GNO |
$12.21 |
32 min. ago |
Kraken |
Sell |
1652912445.2164 |
$210.85 |
0.02150181 GNO |
$4.53 |
52 min. ago |
Kraken |
Buy |
1652912377.6641 |
$211.42 |
0.05052154 GNO |
$10.68 |
53 min. ago |
Kraken |
Buy |
1652911875.2924 |
$211.99 |
0.01342212 GNO |
$2.85 |
1 hour ago |
Kraken |
Sell |
1652901082.9658 |
$215.06 |
0.22207627 GNO |
$47.76 |
4 hours ago |
Kraken |
Buy |
1652901081.4245 |
$215.45 |
0.47661246 GNO |
$102.69 |
4 hours ago |
Kraken |
Buy |
1652901079.699 |
$215.06 |
0.22207627 GNO |
$47.76 |
4 hours ago |
Kraken |
Sell |
1652899854.3767 |
$210.82 |
2.65644317 GNO |
$560.03 |
4 hours ago |
Kraken |
Sell |
1652899854.374 |
$210.85 |
0.56121331 GNO |
$118.33 |
4 hours ago |
Kraken |
Sell |
1652898732.894 |
$213.09 |
0.00515000 GNO |
$1.10 |
4 hours ago |
Kraken |
Buy |
1652896610.4926 |
$214.78 |
0.05929000 GNO |
$12.73 |
5 hours ago |
Kraken |
Sell |
1652896515.6566 |
$212.48 |
0.00976000 GNO |
$2.07 |
5 hours ago |
Kraken |
Buy |
1652896354.6171 |
$214.57 |
0.06083000 GNO |
$13.05 |
5 hours ago |
Kraken |
Buy |
1652896325.3819 |
$214.76 |
0.06224000 GNO |
$13.37 |
5 hours ago |
Kraken |
Sell |
1652895398.1396 |
$214.89 |
0.07087113 GNO |
$15.23 |
5 hours ago |
Kraken |
Sell |
1652895398.1373 |
$214.90 |
2.45901887 GNO |
$528.44 |
5 hours ago |
Kraken |
Sell |
1652893918.4535 |
$214.51 |
0.30000000 GNO |
$64.35 |
6 hours ago |
Kraken |
Sell |
1652893865.2023 |
$214.28 |
0.30000000 GNO |
$64.28 |
6 hours ago |
Kraken |
Buy |
1652893630.7719 |
$216.28 |
0.09566000 GNO |
$20.69 |
6 hours ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 11, 2022 |
$234.30 |
$254.43 |
$38,041,766 79 GNO |
$602,349,030 |
$231.05
$266.11
$234.30
|
May 12, 2022 |
$221.05 |
$234.30 |
$12,133,128 297 GNO |
$549,363,166 |
$199.10
$242.66
$221.05
|
May 13, 2022 |
$223.94 |
$221.05 |
$6,449,256 410 GNO |
$591,064,545 |
$219.70
$242.93
$223.94
|
May 14, 2022 |
$228.19 |
$223.94 |
$4,531,366 131 GNO |
$588,304,622 |
$217.41
$230.18
$228.19
|
May 15, 2022 |
$240.97 |
$228.19 |
$4,863,311 63 GNO |
$615,645,997 |
$221.93
$241.75
$240.97
|
May 16, 2022 |
$224.81 |
$240.97 |
$3,791,262 21 GNO |
$582,197,562 |
$220.58
$240.97
$224.81
|
May 17, 2022 |
$231.48 |
$224.81 |
$4,670,944 61 GNO |
$594,384,648 |
$221.88
$236.80
$231.48
|