Gnosis

(GNO) Price

$305.20 -33.31 (-9.84%)

Gnosis (GNO) price

GNO - USD
  • GNO - USD (United States Dollar)
  • GNO - EUR (Euro)
  • GNO - GBP (British Pound Sterling)
  • GNO - RUB (Russian Ruble)
$305.20 -33.31 (-9.84%)
0.00000000 BTC (-5.21%)
Real Time Data
Filter
  • Kraken
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Kraken
Sell
1714673876.552
$305.45
0.07376523 GNO
$22.53
2 weeks ago
Kraken
Buy
1714672351.332
$307.08
0.00099420 GNO
$0.3053
2 weeks ago
Kraken
Buy
1714672351.332
$306.14
0.07866596 GNO
$24.08
2 weeks ago
Kraken
Buy
1714663793.5175
$312.53
0.03881309 GNO
$12.13
2 weeks ago
Kraken
Buy
1714663618.4112
$313.65
0.05956256 GNO
$18.68
2 weeks ago
Kraken
Buy
1714663618.4112
$313.64
0.49572672 GNO
$155.48
2 weeks ago
Kraken
Buy
1714663591.3066
$312.55
0.03216100 GNO
$10.05
2 weeks ago
Kraken
Buy
1714662938.1283
$312.04
0.02217276 GNO
$6.92
2 weeks ago
Kraken
Buy
1714658640.2747
$307.98
0.37190994 GNO
$114.54
2 weeks ago
Kraken
Buy
1714658634.2058
$307.98
0.14000000 GNO
$43.12
2 weeks ago
Kraken
Buy
1714658394.2989
$309.07
0.12000000 GNO
$37.09
2 weeks ago
Kraken
Buy
1714658292.3893
$309.09
0.13000000 GNO
$40.18
2 weeks ago
Kraken
Buy
1714657843.2161
$309.39
0.07000000 GNO
$21.66
2 weeks ago
Kraken
Buy
1714657355.5074
$310.40
0.08000000 GNO
$24.83
2 weeks ago
Kraken
Buy
1714654323.8056
$312.45
0.07000000 GNO
$21.87
2 weeks ago
Kraken
Buy
1714653147.6113
$311.70
0.09000000 GNO
$28.05
2 weeks ago
Kraken
Buy
1714653090.5155
$311.72
0.07000000 GNO
$21.82
2 weeks ago
Kraken
Buy
1714652863.5084
$312.42
0.06000000 GNO
$18.75
2 weeks ago
Kraken
Buy
1714649651.6672
$310.72
0.73855271 GNO
$229.48
2 weeks ago
Kraken
Buy
1714645038.3475
$305.87
0.02326480 GNO
$7.12
2 weeks ago