Gnosis

(GNO) Price

$16.74 +0.2437 (+1.48%)

Gnosis (GNO) price

GNO - USD
  • GNO - USD (United States Dollar)
  • GNO - EUR (Euro)
  • GNO - GBP (British Pound Sterling)
  • GNO - RUB (Russian Ruble)
$16.74 +0.2437 (+1.48%)
0.00000000 BTC (+3.37%)
Real Time Data
Filter
  • Kraken
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Kraken
Buy
1563366606.1178
$14.20
0.03000002 GNO
$0.4260
4 hours ago
Kraken
Buy
1563366599.1222
$14.18
0.03000008 GNO
$0.4254
4 hours ago
Kraken
Buy
1563366598.1459
$14.18
0.85773860 GNO
$12.16
4 hours ago
Kraken
Sell
1563366580.3214
$14.19
0.03000008 GNO
$0.4257
4 hours ago
Kraken
Sell
1563366577.1522
$14.19
0.03000008 GNO
$0.4257
4 hours ago
Kraken
Sell
1563366573.1118
$14.18
0.84947594 GNO
$12.05
4 hours ago
Kraken
Sell
1563366571.9148
$14.18
0.56170657 GNO
$7.96
4 hours ago
Kraken
Buy
1563366566.423
$14.11
0.88752844 GNO
$12.52
4 hours ago
Kraken
Buy
1563366539.9584
$14.11
0.03000008 GNO
$0.4233
4 hours ago
Kraken
Sell
1563366520.0198
$14.10
0.51963697 GNO
$7.33
4 hours ago
Kraken
Sell
1563366519.9796
$14.11
0.35893105 GNO
$5.06
4 hours ago
Kraken
Sell
1563366484.9161
$14.10
0.03782241 GNO
$0.5333
4 hours ago
Yobit
Sell
184344377
$16.39
0.00613310 GNO
$0.1005
5 hours ago
Yobit
Sell
184344376
$16.56
0.00606815 GNO
$0.1005
5 hours ago
Yobit
Sell
184344375
$16.40
0.00612622 GNO
$0.1005
5 hours ago
Yobit
Sell
184344374
$16.74
0.00600436 GNO
$0.1005
7 hours ago
Kraken
Buy
1563354496.4407
$16.05
0.50050050 GNO
$8.03
7 hours ago
Kraken
Sell
1563350280.2226
$16.02
0.16448813 GNO
$2.64
8 hours ago
Kraken
Buy
1563344569.7386
$16.12
0.56170657 GNO
$9.05
10 hours ago
Yobit
Sell
184344373
$16.67
0.00503174 GNO
$0.08388
11 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 10, 2019
$23.49
$23.85
$81,809 287 GNO
$25,907,878
$22.02 $24.15 $23.49
Jul 11, 2019
$21.85
$23.49
$44,054 95 GNO
$23,444,960
$21.25 $23.49 $21.85
Jul 12, 2019
$21.53
$21.85
$72,959 60 GNO
$23,403,414
$21.25 $22.76 $21.53
Jul 13, 2019
$21.35
$21.53
$46,901 37 GNO
$22,801,526
$20.39 $23.34 $21.35
Jul 14, 2019
$18.84
$21.35
$55,240 212 GNO
$20,850,874
$18.21 $21.48 $18.84
Jul 15, 2019
$18.59
$18.84
$64,821 74 GNO
$20,314,620
$17.44 $18.84 $18.59
Jul 16, 2019
$17.10
$18.59
$73,437 296 GNO
$17,647,568
$15.58 $18.61 $17.10
More Historical Data

Gnosis News