Gnosis

(GNO) Price

$982.94 +18.82 (+1.95%)

Gnosis (GNO) price

GNO - USD
  • GNO - USD (United States Dollar)
  • GNO - EUR (Euro)
  • GNO - GBP (British Pound Sterling)
  • GNO - RUB (Russian Ruble)
$982.94 +18.82 (+1.95%)
0.00000000 BTC (+2.63%)
Real Time Data
Filter
  • Kraken
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Kraken
Sell
1627399100.0749
$188.90
0.27000000 GNO
$51.00
15 min. ago
Kraken
Sell
1627399100.0763
$188.90
0.02362414 GNO
$4.46
15 min. ago
Kraken
Sell
1627395248.7372
$188.51
0.20363414 GNO
$38.39
1 hour ago
Kraken
Sell
1627395248.7383
$188.50
2.33436516 GNO
$440.03
1 hour ago
Kraken
Sell
1627395240.5049
$189.02
0.05177335 GNO
$9.79
1 hour ago
Kraken
Sell
1627395240.7245
$189.01
5.00000000 GNO
$945.05
1 hour ago
Kraken
Sell
1627395240.7232
$189.02
0.15131135 GNO
$28.60
1 hour ago
Kraken
Sell
1627395230.6231
$189.20
1.50000000 GNO
$283.80
1 hour ago
Kraken
Sell
1627395205.3703
$189.27
0.20281646 GNO
$38.39
1 hour ago
Kraken
Sell
1627395205.3718
$189.26
3.25608083 GNO
$616.25
1 hour ago
Kraken
Sell
1627395167.7411
$189.46
0.20261306 GNO
$38.39
1 hour ago
Kraken
Sell
1627395167.7425
$189.45
1.50000000 GNO
$284.18
1 hour ago
Kraken
Sell
1627394699.1072
$190.61
0.22376384 GNO
$42.65
1 hour ago
Kraken
Sell
1627394699.1053
$190.63
0.20136952 GNO
$38.39
1 hour ago
Kraken
Sell
1627394694.2913
$190.61
0.53202699 GNO
$101.41
1 hour ago
Kraken
Sell
1627394694.29
$190.62
0.20138008 GNO
$38.39
1 hour ago
Kraken
Buy
1627394382.7449
$191.01
0.26176639 GNO
$50.00
1 hour ago
Kraken
Buy
1627393087.9047
$190.93
0.14544283 GNO
$27.77
1 hour ago
Kraken
Buy
1627393087.9035
$190.92
0.20120724 GNO
$38.41
1 hour ago
Kraken
Buy
1627393029.2369
$190.88
0.00000385 GNO
$0.0007349
1 hour ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$1,401.80
$1,711.67
$2,156,402 650 GNO
$262,738,282
$1,214.97 $1,717.13 $1,401.80
Jul 21, 2021
$828.10
$1,401.80
$3,454,476 1,223 GNO
$266,896,478
$828.10 $1,705.92 $828.10
Jul 22, 2021
$2,073.45
$828.10
$7,219,336 424 GNO
$277,085,888
$824.05 $2,073.45 $2,073.45
Jul 23, 2021
$1,707.03
$2,073.45
$7,177,344 526 GNO
$278,451,571
$1,707.03 $2,146.53 $1,707.03
Jul 24, 2021
$1,441.55
$1,707.03
$8,292,048 637 GNO
$280,862,200
$1,441.55 $1,884.42 $1,441.55
Jul 25, 2021
$1,553.21
$1,441.55
$7,730,196 585 GNO
$281,497,225
$1,292.01 $1,588.65 $1,553.21
Jul 26, 2021
$941.10
$1,553.21
$8,179,233 1,071 GNO
$284,228,660
$927.34 $1,553.21 $941.10
More Historical Data

Gnosis News