Gnosis

(GNO) Price

$211.59 -18.37 (-7.99%)

Gnosis (GNO) price

GNO - USD
  • GNO - USD (United States Dollar)
  • GNO - EUR (Euro)
  • GNO - GBP (British Pound Sterling)
  • GNO - RUB (Russian Ruble)
$211.59 -18.37 (-7.99%)
0.00000000 BTC (-3.94%)
Real Time Data
Filter
  • Kraken
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Kraken
Sell
1652915505.0908
$211.32
0.01592960 GNO
$3.37
1 min. ago
Kraken
Sell
1652913626.0252
$210.82
0.05793529 GNO
$12.21
32 min. ago
Kraken
Sell
1652912445.2164
$210.85
0.02150181 GNO
$4.53
52 min. ago
Kraken
Buy
1652912377.6641
$211.42
0.05052154 GNO
$10.68
53 min. ago
Kraken
Buy
1652911875.2924
$211.99
0.01342212 GNO
$2.85
1 hour ago
Kraken
Sell
1652901082.9658
$215.06
0.22207627 GNO
$47.76
4 hours ago
Kraken
Buy
1652901081.4245
$215.45
0.47661246 GNO
$102.69
4 hours ago
Kraken
Buy
1652901079.699
$215.06
0.22207627 GNO
$47.76
4 hours ago
Kraken
Sell
1652899854.3767
$210.82
2.65644317 GNO
$560.03
4 hours ago
Kraken
Sell
1652899854.374
$210.85
0.56121331 GNO
$118.33
4 hours ago
Kraken
Sell
1652898732.894
$213.09
0.00515000 GNO
$1.10
4 hours ago
Kraken
Buy
1652896610.4926
$214.78
0.05929000 GNO
$12.73
5 hours ago
Kraken
Sell
1652896515.6566
$212.48
0.00976000 GNO
$2.07
5 hours ago
Kraken
Buy
1652896354.6171
$214.57
0.06083000 GNO
$13.05
5 hours ago
Kraken
Buy
1652896325.3819
$214.76
0.06224000 GNO
$13.37
5 hours ago
Kraken
Sell
1652895398.1396
$214.89
0.07087113 GNO
$15.23
5 hours ago
Kraken
Sell
1652895398.1373
$214.90
2.45901887 GNO
$528.44
5 hours ago
Kraken
Sell
1652893918.4535
$214.51
0.30000000 GNO
$64.35
6 hours ago
Kraken
Sell
1652893865.2023
$214.28
0.30000000 GNO
$64.28
6 hours ago
Kraken
Buy
1652893630.7719
$216.28
0.09566000 GNO
$20.69
6 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 11, 2022
$234.30
$254.43
$38,041,766 79 GNO
$602,349,030
$231.05 $266.11 $234.30
May 12, 2022
$221.05
$234.30
$12,133,128 297 GNO
$549,363,166
$199.10 $242.66 $221.05
May 13, 2022
$223.94
$221.05
$6,449,256 410 GNO
$591,064,545
$219.70 $242.93 $223.94
May 14, 2022
$228.19
$223.94
$4,531,366 131 GNO
$588,304,622
$217.41 $230.18 $228.19
May 15, 2022
$240.97
$228.19
$4,863,311 63 GNO
$615,645,997
$221.93 $241.75 $240.97
May 16, 2022
$224.81
$240.97
$3,791,262 21 GNO
$582,197,562
$220.58 $240.97 $224.81
May 17, 2022
$231.48
$224.81
$4,670,944 61 GNO
$594,384,648
$221.88 $236.80 $231.48
More Historical Data

Gnosis News