Gnosis (GNO) price
- GNO - USD (United States Dollar)
- GNO - EUR (Euro)
- GNO - GBP (British Pound Sterling)
- GNO - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Kraken |
Sell |
1614301538.0574 |
$126.33 |
1.99920031 GNO |
$252.56 |
1 min. ago |
Kraken |
Sell |
1614301464.6551 |
$126.33 |
0.07878007 GNO |
$9.95 |
2 min. ago |
Kraken |
Sell |
1614301297.5352 |
$125.05 |
1.98271076 GNO |
$247.94 |
5 min. ago |
Kraken |
Sell |
1614301275.5185 |
$125.05 |
0.00000445 GNO |
$0.0005565 |
5 min. ago |
Kraken |
Sell |
1614301275.5103 |
$125.06 |
0.67679761 GNO |
$84.64 |
5 min. ago |
Kraken |
Sell |
1614301275.5155 |
$125.05 |
0.00171476 GNO |
$0.2144 |
5 min. ago |
Kraken |
Sell |
1614301275.5132 |
$125.05 |
0.66123856 GNO |
$82.69 |
5 min. ago |
Kraken |
Sell |
1614301020.1167 |
$126.09 |
0.05901218 GNO |
$7.44 |
9 min. ago |
Kraken |
Buy |
1614301018.9271 |
$126.26 |
0.37105720 GNO |
$46.85 |
9 min. ago |
Kraken |
Buy |
1614301018.9951 |
$126.26 |
0.05747249 GNO |
$7.26 |
9 min. ago |
Kraken |
Buy |
1614301018.9174 |
$126.26 |
0.37105720 GNO |
$46.85 |
9 min. ago |
Kraken |
Buy |
1614301015.7576 |
$126.09 |
0.38242763 GNO |
$48.22 |
9 min. ago |
Kraken |
Buy |
1614301012.4032 |
$126.26 |
0.50767939 GNO |
$64.10 |
9 min. ago |
Kraken |
Buy |
1614301012.443 |
$126.26 |
0.32628464 GNO |
$41.20 |
9 min. ago |
Kraken |
Buy |
1614301012.4411 |
$126.26 |
0.99232061 GNO |
$125.29 |
9 min. ago |
Kraken |
Buy |
1614301012.4015 |
$126.25 |
0.44143981 GNO |
$55.73 |
9 min. ago |
Kraken |
Sell |
1614300816.5176 |
$125.29 |
1.23932506 GNO |
$155.28 |
13 min. ago |
Kraken |
Sell |
1614300455.1592 |
$125.16 |
0.52972777 GNO |
$66.30 |
19 min. ago |
Kraken |
Buy |
1614300341.5158 |
$126.15 |
0.62090128 GNO |
$78.33 |
21 min. ago |
Kraken |
Buy |
1614300341.5139 |
$126.14 |
0.35315185 GNO |
$44.55 |
21 min. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$1,081.49 |
$1,131.31 |
$1,434,538 880 GNO |
$242,883,502 |
$952.12
$1,345.71
$1,081.49
|
Feb 20, 2021 |
$829.57 |
$1,081.49 |
$1,442,660 1,212 GNO |
$241,972,290 |
$162.47
$1,081.64
$829.57
|
Feb 21, 2021 |
$1,663.00 |
$829.57 |
$490,966 539 GNO |
$240,139,616 |
$829.09
$1,663.00
$1,663.00
|
Feb 22, 2021 |
$721.65 |
$1,663.00 |
$1,250,800 1,415 GNO |
$221,941,499 |
$717.91
$1,673.26
$721.65
|
Feb 23, 2021 |
$433.48 |
$721.65 |
$2,539,525 2,678 GNO |
$192,934,361 |
$417.67
$745.89
$433.48
|
Feb 24, 2021 |
$576.96 |
$433.48 |
$1,677,866 1,850 GNO |
$203,686,184 |
$385.62
$578.60
$576.96
|
Feb 25, 2021 |
$771.84 |
$576.96 |
$5,097,812 1,280 GNO |
$193,905,403 |
$134.27
$1,108.77
$771.84
|