Gnosis (GNO) price
- GNO - USD (United States Dollar)
- GNO - EUR (Euro)
- GNO - GBP (British Pound Sterling)
- GNO - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Kraken |
Sell |
1700709035.2726 |
$198.10 |
0.06048000 GNO |
$11.98 |
2 weeks ago |
Kraken |
Sell |
1700706676.764 |
$198.00 |
0.10000000 GNO |
$19.80 |
2 weeks ago |
Kraken |
Sell |
1700706676.3852 |
$198.00 |
0.29000000 GNO |
$57.42 |
2 weeks ago |
Kraken |
Sell |
1700706676.2312 |
$198.00 |
0.36000000 GNO |
$71.28 |
2 weeks ago |
Kraken |
Sell |
1700706676.5327 |
$198.00 |
0.13000000 GNO |
$25.74 |
2 weeks ago |
Kraken |
Sell |
1700706366.6568 |
$198.01 |
0.14000000 GNO |
$27.72 |
2 weeks ago |
Kraken |
Sell |
1700706366.2305 |
$198.01 |
0.32000000 GNO |
$63.36 |
2 weeks ago |
Kraken |
Sell |
1700706366.8487 |
$198.01 |
0.11000000 GNO |
$21.78 |
2 weeks ago |
Kraken |
Sell |
1700706366.4629 |
$198.01 |
0.19000000 GNO |
$37.62 |
2 weeks ago |
Kraken |
Sell |
1700705928.5565 |
$198.11 |
0.08322768 GNO |
$16.49 |
2 weeks ago |
Kraken |
Sell |
1700705928.5564 |
$198.11 |
0.26677232 GNO |
$52.85 |
2 weeks ago |
Kraken |
Sell |
1700705928.7046 |
$198.01 |
0.29000000 GNO |
$57.42 |
2 weeks ago |
Kraken |
Sell |
1700704481.4339 |
$199.11 |
0.10000000 GNO |
$19.91 |
2 weeks ago |
Kraken |
Sell |
1700702229.3305 |
$198.69 |
0.12404826 GNO |
$24.65 |
2 weeks ago |
Kraken |
Sell |
1700702229.3304 |
$198.70 |
0.25595174 GNO |
$50.86 |
2 weeks ago |
Kraken |
Sell |
1700702229.1441 |
$198.69 |
0.68000000 GNO |
$135.11 |
2 weeks ago |
Kraken |
Sell |
1700702229.5263 |
$198.69 |
0.26000000 GNO |
$51.66 |
2 weeks ago |
Kraken |
Sell |
1700699107.6956 |
$198.46 |
0.05343401 GNO |
$10.60 |
2 weeks ago |
Kraken |
Sell |
1700697216.6798 |
$198.09 |
0.11000000 GNO |
$21.79 |
2 weeks ago |
Kraken |
Sell |
1700696430.3399 |
$198.66 |
6.15370610 GNO |
$1,222.50 |
2 weeks ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|