Gnosis

(GNO) Price

$14.68 -0.1600 (-1.08%)

Gnosis (GNO) price

GNO - USD
  • GNO - USD (United States Dollar)
  • GNO - EUR (Euro)
  • GNO - GBP (British Pound Sterling)
  • GNO - RUB (Russian Ruble)
$14.68 -0.1600 (-1.08%)
0.00000000 BTC (-1.33%)
Real Time Data
Filter
  • Kraken
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Kraken
Sell
1574263120.0108
$14.49
0.00001044 GNO
$0.0001513
32 min. ago
Kraken
Sell
1574263120.0072
$14.49
15.93076570 GNO
$230.84
32 min. ago
Kraken
Sell
1574263120.0093
$14.49
0.01591486 GNO
$0.2306
32 min. ago
Kraken
Buy
1574259952.5244
$14.46
0.00000536 GNO
$0.00007751
1 hour ago
Kraken
Buy
1574259952.5035
$14.46
33.54856757 GNO
$485.11
1 hour ago
Kraken
Buy
1574259821.2625
$14.43
21.35001302 GNO
$308.08
1 hour ago
Kraken
Sell
1574259821.046
$14.43
0.04079597 GNO
$0.5887
1 hour ago
Kraken
Sell
1574259821.0442
$14.43
2.41624503 GNO
$34.87
1 hour ago
Kraken
Sell
1574259821.0342
$14.46
19.62286307 GNO
$283.75
1 hour ago
Kraken
Buy
1574259565.1023
$14.43
2.41624503 GNO
$34.87
1 hour ago
Kraken
Sell
1574259564.7858
$14.44
19.65004155 GNO
$283.75
1 hour ago
Kraken
Sell
1574259564.7759
$14.46
0.04429239 GNO
$0.6405
1 hour ago
Kraken
Sell
1574259564.7873
$14.43
20.20674923 GNO
$291.58
1 hour ago
Kraken
Buy
1574259296.4856
$14.43
20.20674923 GNO
$291.58
1 hour ago
Kraken
Sell
1574259296.3003
$14.43
19.66365904 GNO
$283.75
1 hour ago
Kraken
Buy
1574259296.5053
$14.43
0.00006708 GNO
$0.0009680
1 hour ago
Kraken
Buy
1574259266.1667
$14.48
0.05006098 GNO
$0.7249
1 hour ago
Kraken
Buy
1574259013.7218
$14.41
12.87510705 GNO
$185.53
1 hour ago
Kraken
Sell
1574259013.5211
$14.41
19.69095072 GNO
$283.75
1 hour ago
Kraken
Sell
1574259013.5051
$14.42
5.75589807 GNO
$83.00
1 hour ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2019
$15.96
$15.92
$15,479 51 GNO
$17,611,577
$15.78 $16.73 $15.96
Nov 14, 2019
$15.68
$15.96
$27,506 188 GNO
$17,360,980
$15.59 $16.67 $15.68
Nov 15, 2019
$15.01
$15.68
$47,464 184 GNO
$16,628,569
$14.96 $16.35 $15.01
Nov 16, 2019
$15.05
$15.01
$23,984 94 GNO
$16,608,371
$15.01 $15.81 $15.05
Nov 17, 2019
$15.11
$15.05
$9,954 55 GNO
$16,933,450
$14.97 $15.81 $15.11
Nov 18, 2019
$14.98
$15.11
$67,076 714 GNO
$16,534,682
$14.53 $15.81 $14.98
Nov 19, 2019
$14.84
$14.98
$24,983 15 GNO
$16,503,138
$14.62 $15.59 $14.84
More Historical Data

Gnosis News