Gnosis

(GNO) Price

$10.21 +0.7600 (+8.04%)

Gnosis (GNO) price

GNO - USD
  • GNO - USD (United States Dollar)
  • GNO - EUR (Euro)
  • GNO - GBP (British Pound Sterling)
  • GNO - RUB (Russian Ruble)
$10.21 +0.7600 (+8.04%)
0.00000000 BTC (-1.65%)
Real Time Data
Filter
  • Kraken
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Kraken
Sell
1585500239.8468
$9.54
4.75683083 GNO
$45.38
1 day ago
Kraken
Sell
1585499278.9183
$9.60
12.68655274 GNO
$121.79
1 day ago
Kraken
Sell
1585499278.6164
$9.60
34.34204166 GNO
$329.68
1 day ago
Kraken
Sell
1585499278.7841
$9.60
3.51499582 GNO
$33.74
1 day ago
Kraken
Buy
1585490195.2106
$9.69
9.21059855 GNO
$89.25
1 day ago
Kraken
Buy
1585490194.9419
$9.69
7.14744292 GNO
$69.26
1 day ago
Kraken
Sell
1585483442.4771
$9.65
0.00669443 GNO
$0.06460
1 day ago
Kraken
Sell
1585483442.4753
$9.65
2.58147807 GNO
$24.91
1 day ago
Kraken
Sell
1585483442.4783
$9.65
0.00001736 GNO
$0.0001675
1 day ago
Kraken
Sell
1585483440.3459
$9.65
2.69295586 GNO
$25.99
1 day ago
Kraken
Buy
1585479429.0547
$9.71
35.04975054 GNO
$340.33
1 day ago
Kraken
Sell
1585454809.5874
$9.72
0.08925417 GNO
$0.8676
1 day ago
Kraken
Buy
1585448570.4125
$9.78
3.64339776 GNO
$35.63
1 day ago
Kraken
Sell
1585441426.7745
$9.83
2.00000000 GNO
$19.66
1 day ago
Kraken
Buy
1585436425.8478
$9.82
31.93813709 GNO
$313.63
1 day ago
Kraken
Buy
1585436420.0836
$9.82
6.40534612 GNO
$62.90
1 day ago
Kraken
Buy
1585432233.9391
$9.89
20.22244691 GNO
$200.00
2 days ago
Kraken
Sell
1585429395.3918
$9.78
32.86664895 GNO
$321.44
2 days ago
Kraken
Sell
1585429381.2498
$9.78
8.68853363 GNO
$84.97
2 days ago
Kraken
Sell
1585428284.434
$9.85
0.08925417 GNO
$0.8792
2 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 23, 2020
$10.58
$9.88
$54,558 1,509 GNO
$11,498,060
$9.76 $10.99 $10.58
Mar 24, 2020
$10.35
$10.58
$79,877 1,895 GNO
$11,411,452
$9.85 $10.98 $10.35
Mar 25, 2020
$10.21
$10.35
$51,130 254 GNO
$10,995,344
$9.87 $10.97 $10.21
Mar 26, 2020
$10.56
$10.21
$34,241 361 GNO
$11,610,896
$10.13 $10.94 $10.56
Mar 27, 2020
$10.46
$10.56
$40,251 768 GNO
$11,532,359
$10.17 $10.57 $10.46
Mar 28, 2020
$9.94
$10.46
$40,251 705 GNO
$11,532,359
$9.69 $10.99 $9.94
Mar 29, 2020
$9.42
$9.94
$40,251 415 GNO
$11,532,359
$9.37 $10.33 $9.42
More Historical Data

Gnosis News