Gnosis

(GNO) Price

$17.28 -1.78 (-9.34%)

Gnosis (GNO) price

GNO - USD
  • GNO - USD (United States Dollar)
  • GNO - EUR (Euro)
  • GNO - GBP (British Pound Sterling)
  • GNO - RUB (Russian Ruble)
$17.28 -1.78 (-9.34%)
0.00000000 BTC (-0.9359%)
Real Time Data
Filter
  • Kraken
  • LiveCoin
  • YObit
Exchange Type ID Price Quantity Total Updated
Kraken
Buy
1542218082.26
$17.23
0.55957457 GNO
$9.64
7 min. ago
Kraken
Buy
1542218082.2569
$17.22
0.00000079 GNO
$0.00001360
7 min. ago
Kraken
Buy
1542218082.2542
$17.22
0.00049602 GNO
$0.008541
7 min. ago
Kraken
Buy
1542218082.2504
$17.22
0.31050319 GNO
$5.35
7 min. ago
Kraken
Sell
1542217023.0483
$16.16
1.60256409 GNO
$25.90
24 min. ago
Kraken
Sell
1542217023.0524
$16.15
3.22470445 GNO
$52.08
24 min. ago
Kraken
Sell
1542217023.055
$16.15
0.00000002 GNO
$0.00000032
24 min. ago
Kraken
Sell
1542216549.0797
$17.39
0.04671650 GNO
$0.8124
32 min. ago
Kraken
Sell
1542216545.9732
$17.39
0.02605387 GNO
$0.4531
32 min. ago
Kraken
Buy
1542216544.2056
$17.39
1.59744406 GNO
$27.78
32 min. ago
Kraken
Buy
1542216544.2104
$17.39
0.00000407 GNO
$0.00007078
32 min. ago
Kraken
Buy
1542216544.2083
$17.39
0.00255183 GNO
$0.04438
32 min. ago
Kraken
Sell
1542215666.2679
$16.34
0.12633333 GNO
$2.06
47 min. ago
Kraken
Sell
1542215666.2711
$16.30
20.70175674 GNO
$337.44
47 min. ago
Kraken
Sell
1542215664.3565
$16.30
31.10393325 GNO
$506.99
47 min. ago
Kraken
Sell
1542215664.3532
$16.31
1.60256409 GNO
$26.14
47 min. ago
Kraken
Sell
1542215664.3498
$16.32
0.09666666 GNO
$1.58
47 min. ago
Kraken
Buy
1542215617.2939
$17.39
0.00000407 GNO
$0.00007078
48 min. ago
Kraken
Buy
1542215617.2907
$17.39
0.00255183 GNO
$0.04438
48 min. ago
Kraken
Buy
1542215617.3112
$17.40
0.49700001 GNO
$8.65
48 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$21.12
$20.73
$313,897 343 GNO
$22,432,045
$20.52 $22.31 $21.12
Nov 08, 2018
$20.05
$21.12
$555,070 92 GNO
$21,744,488
$19.96 $21.19 $20.05
Nov 09, 2018
$19.66
$20.05
$511,042 36 GNO
$21,604,788
$19.56 $20.88 $19.66
Nov 10, 2018
$19.51
$19.66
$505,748 121 GNO
$21,396,356
$19.31 $19.98 $19.51
Nov 11, 2018
$19.31
$19.51
$554,508 96 GNO
$21,457,940
$19.22 $19.81 $19.31
Nov 12, 2018
$19.60
$19.31
$361,765 21 GNO
$21,418,466
$19.21 $19.88 $19.60
Nov 13, 2018
$18.96
$19.60
$140,879 71 GNO
$21,030,568
$18.89 $19.84 $18.96
More Historical Data