Gnosis (GNO) price
- GNO - USD (United States Dollar)
- GNO - EUR (Euro)
- GNO - GBP (British Pound Sterling)
- GNO - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Kraken |
Buy |
1664575317.6153 |
$120.43 |
0.05132691 GNO |
$6.18 |
4 months ago |
Kraken |
Buy |
1664574879.6187 |
$120.53 |
0.01932862 GNO |
$2.33 |
4 months ago |
Kraken |
Sell |
1664572777.3523 |
$121.00 |
2.25934294 GNO |
$273.38 |
4 months ago |
Kraken |
Sell |
1664572777.3585 |
$120.84 |
0.48083219 GNO |
$58.10 |
4 months ago |
Kraken |
Sell |
1664570571.0821 |
$120.70 |
0.47747229 GNO |
$57.63 |
4 months ago |
Kraken |
Buy |
1664567586.8274 |
$121.44 |
0.96979496 GNO |
$117.77 |
4 months ago |
Kraken |
Buy |
1664567361.5125 |
$122.75 |
0.16959837 GNO |
$20.82 |
4 months ago |
Kraken |
Buy |
1664567360.3343 |
$122.72 |
0.91800556 GNO |
$112.66 |
4 months ago |
Kraken |
Buy |
1664567360.2942 |
$122.73 |
2.39010312 GNO |
$293.34 |
4 months ago |
Kraken |
Buy |
1664567347.1714 |
$122.71 |
0.48428820 GNO |
$59.43 |
4 months ago |
Kraken |
Buy |
1664567300.1258 |
$122.81 |
0.33641760 GNO |
$41.32 |
4 months ago |
Kraken |
Buy |
1664567300.4154 |
$122.54 |
0.34606720 GNO |
$42.41 |
4 months ago |
Kraken |
Buy |
1664567300.1226 |
$122.56 |
2.38505248 GNO |
$292.31 |
4 months ago |
Kraken |
Buy |
1664567300.1206 |
$122.55 |
0.89663195 GNO |
$109.88 |
4 months ago |
Kraken |
Buy |
1664567300.1245 |
$122.67 |
0.48428820 GNO |
$59.41 |
4 months ago |
Kraken |
Buy |
1664567289.6095 |
$122.00 |
5.03020421 GNO |
$613.68 |
4 months ago |
Kraken |
Buy |
1664567289.607 |
$121.99 |
0.87512418 GNO |
$106.76 |
4 months ago |
Kraken |
Buy |
1664566246.4254 |
$122.00 |
0.61427760 GNO |
$74.94 |
4 months ago |
Kraken |
Buy |
1664566246.0013 |
$122.00 |
0.61427760 GNO |
$74.94 |
4 months ago |
Kraken |
Buy |
1664566245.3875 |
$122.00 |
0.61427760 GNO |
$74.94 |
4 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|