Gnosis

(GNO) Price

$18.64 -0.4300 (-2.25%)

Gnosis (GNO) price

GNO - USD
  • GNO - USD (United States Dollar)
  • GNO - EUR (Euro)
  • GNO - GBP (British Pound Sterling)
  • GNO - RUB (Russian Ruble)
$18.64 -0.4300 (-2.25%)
0.00000000 BTC (-1.57%)
Real Time Data
Filter
  • Kraken
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Kraken
Buy
1582396220.0442
$18.64
6.83696995 GNO
$127.44
4 min. ago
Kraken
Sell
1582394834.6259
$18.77
0.00000177 GNO
$0.00003322
27 min. ago
Kraken
Sell
1582394834.6212
$18.77
0.31908516 GNO
$5.99
27 min. ago
Kraken
Sell
1582394834.6238
$18.77
0.00076397 GNO
$0.01434
27 min. ago
Kraken
Sell
1582393243.3876
$18.60
0.02022917 GNO
$0.3763
54 min. ago
Kraken
Sell
1582393243.3847
$18.67
26.12607933 GNO
$487.77
54 min. ago
Kraken
Sell
1582393243.3803
$18.68
13.80283190 GNO
$257.84
54 min. ago
Kraken
Sell
1582393243.3681
$18.75
30.38526856 GNO
$569.72
54 min. ago
Kraken
Sell
1582393243.3891
$18.60
0.00003980 GNO
$0.0007403
54 min. ago
Kraken
Sell
1582393243.386
$18.60
8.44905124 GNO
$157.15
54 min. ago
Kraken
Buy
1582392602.8542
$18.65
5.00000000 GNO
$93.25
1 hour ago
Kraken
Buy
1582392482.5005
$18.65
5.00000000 GNO
$93.25
1 hour ago
Kraken
Buy
1582390656.9187
$18.52
0.00004322 GNO
$0.0008004
1 hour ago
Kraken
Buy
1582390656.9174
$18.52
0.03091133 GNO
$0.5725
1 hour ago
Kraken
Buy
1582389456.2405
$18.38
0.04643189 GNO
$0.8534
1 hour ago
Kraken
Buy
1582389080.0169
$18.38
0.06963046 GNO
$1.28
2 hours ago
Kraken
Buy
1582389080.0143
$18.38
12.92270856 GNO
$237.52
2 hours ago
Kraken
Buy
1582389073.1812
$18.38
10.00000000 GNO
$183.80
2 hours ago
Kraken
Buy
1582389073.1107
$18.38
2.71327529 GNO
$49.87
2 hours ago
Kraken
Buy
1582389068.8817
$18.38
5.00000000 GNO
$91.90
2 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2020
$21.83
$20.55
$239,676 522 GNO
$23,869,054
$20.23 $22.01 $21.83
Feb 16, 2020
$19.36
$21.83
$182,442 751 GNO
$21,051,334
$18.22 $22.86 $19.36
Feb 17, 2020
$19.45
$19.36
$98,083 829 GNO
$20,624,424
$17.83 $19.99 $19.45
Feb 18, 2020
$20.74
$19.45
$84,527 468 GNO
$22,862,636
$19.30 $21.81 $20.74
Feb 19, 2020
$19.23
$20.74
$45,554 279 GNO
$21,839,044
$19.21 $21.83 $19.23
Feb 20, 2020
$18.96
$19.23
$111,099 878 GNO
$20,771,103
$18.49 $21.39 $18.96
Feb 21, 2020
$19.39
$18.96
$117,515 189 GNO
$20,722,208
$18.68 $19.95 $19.39
More Historical Data

Gnosis News