Gnosis (GNO) price
- GNO - USD (United States Dollar)
- GNO - EUR (Euro)
- GNO - GBP (British Pound Sterling)
- GNO - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$197,162,532
179,931 GNO
Volume (24H)
$1,316,168
1,201 GNO
Day's range
$129.54 - $1,095.77
0.00254983 BTC - 0.02156877 BTC
Last trade
0.09066481 GNO
yobit $9.94
Open price (24h)
$595.70
52 Weeks. Low - High
$7.37 - $2,478.70
Supply
10,000,000 GNO
Max supply
10,000,000 GNO
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 23, 2021 |
$433.48 |
$721.65 |
$2,539,525 2,678 GNO |
$192,934,361 |
$417.67
$745.89
$433.48
|
Feb 24, 2021 |
$576.96 |
$433.48 |
$1,677,866 1,850 GNO |
$203,686,184 |
$385.62
$578.60
$576.96
|
Feb 25, 2021 |
$771.84 |
$576.96 |
$5,097,812 1,280 GNO |
$193,905,403 |
$134.27
$1,108.77
$771.84
|
Feb 26, 2021 |
$572.45 |
$771.84 |
$1,352,488 1,830 GNO |
$185,045,501 |
$541.02
$772.02
$572.45
|
Feb 27, 2021 |
$1,197.41 |
$572.45 |
$786,141 766 GNO |
$189,824,462 |
$572.45
$1,247.78
$1,197.41
|
Feb 28, 2021 |
$473.53 |
$1,197.41 |
$1,342,538 2,335 GNO |
$175,493,267 |
$121.44
$1,352.46
$473.53
|
Mar 01, 2021 |
$1,007.79 |
$473.53 |
$1,143,463 933 GNO |
$195,696,761 |
$125.78
$1,032.18
$1,007.79
|