Gnosis

(GNO) Price

$21.40 -1.08 (-4.80%)

Gnosis (GNO) price

GNO - USD
  • GNO - USD (United States Dollar)
  • GNO - EUR (Euro)
  • GNO - GBP (British Pound Sterling)
  • GNO - RUB (Russian Ruble)
$21.40 -1.08 (-4.80%)
0.00000000 BTC (-2.84%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 22, 2019
$21.55
$23.79
$21.34
$22.74
$112,729 280 GNO
$23,827,721
May 21, 2019
$22.74
$22.93
$22.02
$22.36
$296,696 740 GNO
$25,020,187
May 20, 2019
$22.36
$22.80
$20.89
$22.28
$317,618 978 GNO
$24,464,731
May 19, 2019
$22.28
$22.43
$19.98
$20.08
$199,017 402 GNO
$24,426,460
May 18, 2019
$20.08
$21.42
$19.84
$20.31
$56,620 646 GNO
$22,257,570
May 17, 2019
$20.31
$22.13
$18.90
$22.05
$129,971 1,118 GNO
$21,974,123
May 16, 2019
$22.05
$22.48
$20.28
$21.98
$407,547 1,880 GNO
$23,887,273

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 16, 2019
$22.05
$21.98
$407,547 1,880 GNO
$23,887,273
$20.28 $22.48 $22.05
May 17, 2019
$20.31
$22.05
$129,971 1,118 GNO
$21,974,123
$18.90 $22.13 $20.31
May 18, 2019
$20.08
$20.31
$56,620 646 GNO
$22,257,570
$19.84 $21.42 $20.08
May 19, 2019
$22.28
$20.08
$199,017 402 GNO
$24,426,460
$19.98 $22.43 $22.28
May 20, 2019
$22.36
$22.28
$317,618 978 GNO
$24,464,731
$20.89 $22.80 $22.36
May 21, 2019
$22.74
$22.36
$296,696 740 GNO
$25,020,187
$22.02 $22.93 $22.74
May 22, 2019
$21.55
$22.74
$112,729 280 GNO
$23,827,721
$21.34 $23.79 $21.55
More Historical Data