Gnosis

(GNO) Price

$18.30 -0.7400 (-3.89%)

Gnosis (GNO) price

GNO - USD
  • GNO - USD (United States Dollar)
  • GNO - EUR (Euro)
  • GNO - GBP (British Pound Sterling)
  • GNO - RUB (Russian Ruble)
$18.30 -0.7400 (-3.89%)
0.00000000 BTC (-2.38%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 13, 2018
$18.96
$19.84
$18.89
$19.60
$140,879 71 GNO
$21,030,568
Nov 12, 2018
$19.60
$19.88
$19.21
$19.31
$361,765 21 GNO
$21,418,466
Nov 11, 2018
$19.31
$19.81
$19.22
$19.51
$554,508 96 GNO
$21,457,940
Nov 10, 2018
$19.51
$19.98
$19.31
$19.66
$505,748 121 GNO
$21,396,356
Nov 09, 2018
$19.66
$20.88
$19.56
$20.05
$511,042 36 GNO
$21,604,788
Nov 08, 2018
$20.05
$21.19
$19.96
$21.12
$555,070 92 GNO
$21,744,488
Nov 07, 2018
$21.12
$22.31
$20.52
$20.73
$313,897 343 GNO
$22,432,045

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$21.12
$20.73
$313,897 343 GNO
$22,432,045
$20.52 $22.31 $21.12
Nov 08, 2018
$20.05
$21.12
$555,070 92 GNO
$21,744,488
$19.96 $21.19 $20.05
Nov 09, 2018
$19.66
$20.05
$511,042 36 GNO
$21,604,788
$19.56 $20.88 $19.66
Nov 10, 2018
$19.51
$19.66
$505,748 121 GNO
$21,396,356
$19.31 $19.98 $19.51
Nov 11, 2018
$19.31
$19.51
$554,508 96 GNO
$21,457,940
$19.22 $19.81 $19.31
Nov 12, 2018
$19.60
$19.31
$361,765 21 GNO
$21,418,466
$19.21 $19.88 $19.60
Nov 13, 2018
$18.96
$19.60
$140,879 71 GNO
$21,030,568
$18.89 $19.84 $18.96
More Historical Data