Gnosis

(GNO) Price

$1,441.59 -353.58 (-19.70%)

Gnosis (GNO) price

GNO - USD
  • GNO - USD (United States Dollar)
  • GNO - EUR (Euro)
  • GNO - GBP (British Pound Sterling)
  • GNO - RUB (Russian Ruble)
$1,441.59 -353.58 (-19.70%)
0.00000000 BTC (-22.06%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 24, 2021
$1,802.58
$1,809.54
$1,547.79
$1,551.12
$6,680,764 521 GNO
$566,554,910
Oct 23, 2021
$1,551.12
$1,876.25
$1,506.26
$1,839.21
$6,044,398 630 GNO
$554,301,772
Oct 22, 2021
$1,839.21
$2,108.48
$1,741.64
$1,811.58
$5,010,357 505 GNO
$536,481,370
Oct 21, 2021
$1,811.58
$1,811.58
$365.86
$1,625.54
$10,513,953 517 GNO
$553,654,248
Oct 20, 2021
$1,625.54
$2,234.06
$1,615.41
$2,234.06
$14,901,189 592 GNO
$547,869,593
Oct 19, 2021
$2,234.06
$2,581.40
$2,234.06
$2,352.55
$16,720,479 398 GNO
$508,698,499
Oct 18, 2021
$2,352.55
$2,353.01
$2,137.39
$2,153.83
$7,491,346 374 GNO
$492,494,901

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 18, 2021
$2,352.55
$2,153.83
$7,491,346 374 GNO
$492,494,901
$2,137.39 $2,353.01 $2,352.55
Oct 19, 2021
$2,234.06
$2,352.55
$16,720,479 398 GNO
$508,698,499
$2,234.06 $2,581.40 $2,234.06
Oct 20, 2021
$1,625.54
$2,234.06
$14,901,189 592 GNO
$547,869,593
$1,615.41 $2,234.06 $1,625.54
Oct 21, 2021
$1,811.58
$1,625.54
$10,513,953 517 GNO
$553,654,248
$365.86 $1,811.58 $1,811.58
Oct 22, 2021
$1,839.21
$1,811.58
$5,010,357 505 GNO
$536,481,370
$1,741.64 $2,108.48 $1,839.21
Oct 23, 2021
$1,551.12
$1,839.21
$6,044,398 630 GNO
$554,301,772
$1,506.26 $1,876.25 $1,551.12
Oct 24, 2021
$1,802.58
$1,551.12
$6,680,764 521 GNO
$566,554,910
$1,547.79 $1,809.54 $1,802.58
More Historical Data

Gnosis News