Gnosis

(GNO) Price

$11.01 +0.09000 (+0.8242%)

Gnosis (GNO) price

GNO - USD
  • GNO - USD (United States Dollar)
  • GNO - EUR (Euro)
  • GNO - GBP (British Pound Sterling)
  • GNO - RUB (Russian Ruble)
$11.01 +0.09000 (+0.8242%)
0.00000000 BTC (+1.47%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 16, 2019
$11.11
$12.58
$10.67
$10.76
$39,913 457 GNO
$12,268,099
Jan 15, 2019
$10.76
$11.40
$10.54
$11.21
$26,936 69 GNO
$11,771,223
Jan 14, 2019
$11.21
$11.35
$10.41
$10.78
$31,950 180 GNO
$12,222,616
Jan 13, 2019
$10.78
$11.06
$10.47
$11.06
$31,007 113 GNO
$11,512,596
Jan 12, 2019
$11.06
$11.21
$10.85
$11.12
$21,744 24 GNO
$11,881,595
Jan 11, 2019
$11.12
$11.39
$10.82
$11.26
$47,905 84 GNO
$12,044,695
Jan 10, 2019
$11.26
$27.45
$10.93
$12.69
$102,178 432 GNO
$12,191,152

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2019
$11.26
$12.69
$102,178 432 GNO
$12,191,152
$10.93 $27.45 $11.26
Jan 11, 2019
$11.12
$11.26
$47,905 84 GNO
$12,044,695
$10.82 $11.39 $11.12
Jan 12, 2019
$11.06
$11.12
$21,744 24 GNO
$11,881,595
$10.85 $11.21 $11.06
Jan 13, 2019
$10.78
$11.06
$31,007 113 GNO
$11,512,596
$10.47 $11.06 $10.78
Jan 14, 2019
$11.21
$10.78
$31,950 180 GNO
$12,222,616
$10.41 $11.35 $11.21
Jan 15, 2019
$10.76
$11.21
$26,936 69 GNO
$11,771,223
$10.54 $11.40 $10.76
Jan 16, 2019
$11.11
$10.76
$39,913 457 GNO
$12,268,099
$10.67 $12.58 $11.11
More Historical Data