Gnosis

(GNO) Price

$984.55 +20.95 (+2.17%)

Gnosis (GNO) price

GNO - USD
  • GNO - USD (United States Dollar)
  • GNO - EUR (Euro)
  • GNO - GBP (British Pound Sterling)
  • GNO - RUB (Russian Ruble)
$984.55 +20.95 (+2.17%)
0.00000000 BTC (+3.16%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 26, 2021
$941.10
$1,553.21
$927.34
$1,553.21
$8,179,233 1,071 GNO
$284,228,660
Jul 25, 2021
$1,553.21
$1,588.65
$1,292.01
$1,441.55
$7,730,196 585 GNO
$281,497,225
Jul 24, 2021
$1,441.55
$1,884.42
$1,441.55
$1,707.03
$8,292,048 637 GNO
$280,862,200
Jul 23, 2021
$1,707.03
$2,146.53
$1,707.03
$2,073.45
$7,177,344 526 GNO
$278,451,571
Jul 22, 2021
$2,073.45
$2,073.45
$824.05
$828.10
$7,219,336 424 GNO
$277,085,888
Jul 21, 2021
$828.10
$1,705.92
$828.10
$1,401.80
$3,454,476 1,223 GNO
$266,896,478
Jul 20, 2021
$1,401.80
$1,717.13
$1,214.97
$1,711.67
$2,156,402 650 GNO
$262,738,282

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$1,401.80
$1,711.67
$2,156,402 650 GNO
$262,738,282
$1,214.97 $1,717.13 $1,401.80
Jul 21, 2021
$828.10
$1,401.80
$3,454,476 1,223 GNO
$266,896,478
$828.10 $1,705.92 $828.10
Jul 22, 2021
$2,073.45
$828.10
$7,219,336 424 GNO
$277,085,888
$824.05 $2,073.45 $2,073.45
Jul 23, 2021
$1,707.03
$2,073.45
$7,177,344 526 GNO
$278,451,571
$1,707.03 $2,146.53 $1,707.03
Jul 24, 2021
$1,441.55
$1,707.03
$8,292,048 637 GNO
$280,862,200
$1,441.55 $1,884.42 $1,441.55
Jul 25, 2021
$1,553.21
$1,441.55
$7,730,196 585 GNO
$281,497,225
$1,292.01 $1,588.65 $1,553.21
Jul 26, 2021
$941.10
$1,553.21
$8,179,233 1,071 GNO
$284,228,660
$927.34 $1,553.21 $941.10
More Historical Data

Gnosis News