Gnosis

(GNO) Price

$232.46 +7.39 (+3.28%)

Gnosis (GNO) price

GNO - USD
  • GNO - USD (United States Dollar)
  • GNO - EUR (Euro)
  • GNO - GBP (British Pound Sterling)
  • GNO - RUB (Russian Ruble)
$232.46 +7.39 (+3.28%)
0.00000000 BTC (+1.14%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 17, 2022
$231.48
$236.80
$221.88
$224.81
$4,670,944 61 GNO
$594,384,648
May 16, 2022
$224.81
$240.97
$220.58
$240.97
$3,791,262 21 GNO
$582,197,562
May 15, 2022
$240.97
$241.75
$221.93
$228.19
$4,863,311 63 GNO
$615,645,997
May 14, 2022
$228.19
$230.18
$217.41
$223.94
$4,531,366 131 GNO
$588,304,622
May 13, 2022
$223.94
$242.93
$219.70
$221.05
$6,449,256 410 GNO
$591,064,545
May 12, 2022
$221.05
$242.66
$199.10
$234.30
$12,133,128 297 GNO
$549,363,166
May 11, 2022
$234.30
$266.11
$231.05
$254.43
$38,041,766 79 GNO
$602,349,030

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 11, 2022
$234.30
$254.43
$38,041,766 79 GNO
$602,349,030
$231.05 $266.11 $234.30
May 12, 2022
$221.05
$234.30
$12,133,128 297 GNO
$549,363,166
$199.10 $242.66 $221.05
May 13, 2022
$223.94
$221.05
$6,449,256 410 GNO
$591,064,545
$219.70 $242.93 $223.94
May 14, 2022
$228.19
$223.94
$4,531,366 131 GNO
$588,304,622
$217.41 $230.18 $228.19
May 15, 2022
$240.97
$228.19
$4,863,311 63 GNO
$615,645,997
$221.93 $241.75 $240.97
May 16, 2022
$224.81
$240.97
$3,791,262 21 GNO
$582,197,562
$220.58 $240.97 $224.81
May 17, 2022
$231.48
$224.81
$4,670,944 61 GNO
$594,384,648
$221.88 $236.80 $231.48
More Historical Data

Gnosis News