Gnosis

(GNO) Price

$17.01 +1.17 (+7.37%)

Gnosis (GNO) price

GNO - USD
  • GNO - USD (United States Dollar)
  • GNO - EUR (Euro)
  • GNO - GBP (British Pound Sterling)
  • GNO - RUB (Russian Ruble)
$17.01 +1.17 (+7.37%)
0.00000000 BTC (+6.70%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 16, 2019
$17.10
$18.61
$15.58
$18.59
$73,437 296 GNO
$17,647,568
Jul 15, 2019
$18.59
$18.84
$17.44
$18.84
$64,821 74 GNO
$20,314,620
Jul 14, 2019
$18.84
$21.48
$18.21
$21.35
$55,240 212 GNO
$20,850,874
Jul 13, 2019
$21.35
$23.34
$20.39
$21.53
$46,901 37 GNO
$22,801,526
Jul 12, 2019
$21.53
$22.76
$21.25
$21.85
$72,959 60 GNO
$23,403,414
Jul 11, 2019
$21.85
$23.49
$21.25
$23.49
$44,054 95 GNO
$23,444,960
Jul 10, 2019
$23.49
$24.15
$22.02
$23.85
$81,809 287 GNO
$25,907,878

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 10, 2019
$23.49
$23.85
$81,809 287 GNO
$25,907,878
$22.02 $24.15 $23.49
Jul 11, 2019
$21.85
$23.49
$44,054 95 GNO
$23,444,960
$21.25 $23.49 $21.85
Jul 12, 2019
$21.53
$21.85
$72,959 60 GNO
$23,403,414
$21.25 $22.76 $21.53
Jul 13, 2019
$21.35
$21.53
$46,901 37 GNO
$22,801,526
$20.39 $23.34 $21.35
Jul 14, 2019
$18.84
$21.35
$55,240 212 GNO
$20,850,874
$18.21 $21.48 $18.84
Jul 15, 2019
$18.59
$18.84
$64,821 74 GNO
$20,314,620
$17.44 $18.84 $18.59
Jul 16, 2019
$17.10
$18.59
$73,437 296 GNO
$17,647,568
$15.58 $18.61 $17.10
More Historical Data

Gnosis News