Gnosis

(GNO) Price

$201.28 +10.34 (+5.42%)

Gnosis (GNO) price

GNO - USD
  • GNO - USD (United States Dollar)
  • GNO - EUR (Euro)
  • GNO - GBP (British Pound Sterling)
  • GNO - RUB (Russian Ruble)
$201.28 +10.34 (+5.42%)
0.00000000 BTC (+3.08%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 23, 2023
$201.28
$204.62
$198.98
$200.39
$11,743,934 171 GNO
$515,283,662
Nov 22, 2023
$200.39
$208.11
$185.18
$185.35
$11,237,735 181 GNO
$513,826,301

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 22, 2023
$200.39
$185.35
$11,237,735 181 GNO
$513,826,301
$185.18 $208.11 $200.39
Nov 23, 2023
$201.28
$200.39
$11,743,934 171 GNO
$515,283,662
$198.98 $204.62 $201.28
More Historical Data

Gnosis News