Gnosis

(GNO) Price

$15.02 +0.5300 (+3.66%)

Gnosis (GNO) price

GNO - USD
  • GNO - USD (United States Dollar)
  • GNO - EUR (Euro)
  • GNO - GBP (British Pound Sterling)
  • GNO - RUB (Russian Ruble)
$15.02 +0.5300 (+3.66%)
0.00000000 BTC (+3.39%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 14, 2019
$14.92
$14.99
$14.10
$14.41
$38,267 464 GNO
$16,351,027
Sep 13, 2019
$14.41
$14.99
$14.20
$14.44
$15,495 235 GNO
$15,929,220
Sep 12, 2019
$14.44
$14.77
$13.69
$14.29
$39,995 231 GNO
$15,938,941
Sep 11, 2019
$14.29
$14.99
$14.12
$14.26
$11,028 100 GNO
$15,606,659
Sep 10, 2019
$14.26
$14.95
$14.18
$14.56
$21,592 206 GNO
$15,710,834
Sep 09, 2019
$14.56
$14.63
$13.79
$14.51
$39,398 441 GNO
$15,916,420
Sep 08, 2019
$14.51
$14.52
$14.01
$14.01
$28,459 352 GNO
$15,814,336

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$14.51
$14.01
$28,459 352 GNO
$15,814,336
$14.01 $14.52 $14.51
Sep 09, 2019
$14.56
$14.51
$39,398 441 GNO
$15,916,420
$13.79 $14.63 $14.56
Sep 10, 2019
$14.26
$14.56
$21,592 206 GNO
$15,710,834
$14.18 $14.95 $14.26
Sep 11, 2019
$14.29
$14.26
$11,028 100 GNO
$15,606,659
$14.12 $14.99 $14.29
Sep 12, 2019
$14.44
$14.29
$39,995 231 GNO
$15,938,941
$13.69 $14.77 $14.44
Sep 13, 2019
$14.41
$14.44
$15,495 235 GNO
$15,929,220
$14.20 $14.99 $14.41
Sep 14, 2019
$14.92
$14.41
$38,267 464 GNO
$16,351,027
$14.10 $14.99 $14.92
More Historical Data

Gnosis News