Gnosis

(GNO) Price

$631.02 +49.89 (+8.59%)

Gnosis (GNO) price

GNO - USD
  • GNO - USD (United States Dollar)
  • GNO - EUR (Euro)
  • GNO - GBP (British Pound Sterling)
  • GNO - RUB (Russian Ruble)
$631.02 +49.89 (+8.59%)
0.00000000 BTC (+16.40%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 25, 2021
$771.84
$1,108.77
$134.27
$576.96
$5,097,812 1,280 GNO
$193,905,403
Feb 24, 2021
$576.96
$578.60
$385.62
$433.48
$1,677,866 1,850 GNO
$203,686,184
Feb 23, 2021
$433.48
$745.89
$417.67
$721.65
$2,539,525 2,678 GNO
$192,934,361
Feb 22, 2021
$721.65
$1,673.26
$717.91
$1,663.00
$1,250,800 1,415 GNO
$221,941,499
Feb 21, 2021
$1,663.00
$1,663.00
$829.09
$829.57
$490,966 539 GNO
$240,139,616
Feb 20, 2021
$829.57
$1,081.64
$162.47
$1,081.49
$1,442,660 1,212 GNO
$241,972,290
Feb 19, 2021
$1,081.49
$1,345.71
$952.12
$1,131.31
$1,434,538 880 GNO
$242,883,502

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$1,081.49
$1,131.31
$1,434,538 880 GNO
$242,883,502
$952.12 $1,345.71 $1,081.49
Feb 20, 2021
$829.57
$1,081.49
$1,442,660 1,212 GNO
$241,972,290
$162.47 $1,081.64 $829.57
Feb 21, 2021
$1,663.00
$829.57
$490,966 539 GNO
$240,139,616
$829.09 $1,663.00 $1,663.00
Feb 22, 2021
$721.65
$1,663.00
$1,250,800 1,415 GNO
$221,941,499
$717.91 $1,673.26 $721.65
Feb 23, 2021
$433.48
$721.65
$2,539,525 2,678 GNO
$192,934,361
$417.67 $745.89 $433.48
Feb 24, 2021
$576.96
$433.48
$1,677,866 1,850 GNO
$203,686,184
$385.62 $578.60 $576.96
Feb 25, 2021
$771.84
$576.96
$5,097,812 1,280 GNO
$193,905,403
$134.27 $1,108.77 $771.84
More Historical Data

Gnosis News