Gnosis

(GNO) Price

$43.54 -4.58 (-9.52%)

Gnosis (GNO) price

GNO - USD
  • GNO - USD (United States Dollar)
  • GNO - EUR (Euro)
  • GNO - GBP (British Pound Sterling)
  • GNO - RUB (Russian Ruble)
$43.54 -4.58 (-9.52%)
0.00000000 BTC (-9.97%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 21, 2020
$47.83
$57.30
$47.65
$54.00
$277,392 346 GNO
$53,222,085
Sep 20, 2020
$54.00
$57.30
$53.71
$56.94
$148,221 98 GNO
$59,455,933
Sep 19, 2020
$56.94
$57.30
$55.03
$55.73
$118,900 114 GNO
$62,412,078
Sep 18, 2020
$55.73
$59.00
$54.94
$57.97
$188,168 235 GNO
$61,059,591
Sep 17, 2020
$57.97
$62.46
$54.15
$54.42
$368,381 1,078 GNO
$64,040,230
Sep 16, 2020
$54.42
$57.30
$52.11
$54.06
$302,264 709 GNO
$60,920,451
Sep 15, 2020
$54.06
$65.00
$53.61
$60.43
$870,155 1,039 GNO
$61,108,404

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$54.06
$60.43
$870,155 1,039 GNO
$61,108,404
$53.61 $65.00 $54.06
Sep 16, 2020
$54.42
$54.06
$302,264 709 GNO
$60,920,451
$52.11 $57.30 $54.42
Sep 17, 2020
$57.97
$54.42
$368,381 1,078 GNO
$64,040,230
$54.15 $62.46 $57.97
Sep 18, 2020
$55.73
$57.97
$188,168 235 GNO
$61,059,591
$54.94 $59.00 $55.73
Sep 19, 2020
$56.94
$55.73
$118,900 114 GNO
$62,412,078
$55.03 $57.30 $56.94
Sep 20, 2020
$54.00
$56.94
$148,221 98 GNO
$59,455,933
$53.71 $57.30 $54.00
Sep 21, 2020
$47.83
$54.00
$277,392 346 GNO
$53,222,085
$47.65 $57.30 $47.83
More Historical Data

Gnosis News