Gnosis

(GNO) Price

$13.29 -0.1280 (-0.9539%)

Gnosis (GNO) price

GNO - USD
  • GNO - USD (United States Dollar)
  • GNO - EUR (Euro)
  • GNO - GBP (British Pound Sterling)
  • GNO - RUB (Russian Ruble)
$13.29 -0.1280 (-0.9539%)
0.00000000 BTC (-1.92%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 17, 2020
$13.25
$13.97
$13.05
$13.31
$140,976 1,003 GNO
$14,720,111
Jan 16, 2020
$13.31
$13.96
$12.70
$13.02
$65,020 618 GNO
$14,663,510
Jan 15, 2020
$13.02
$14.20
$12.56
$13.03
$123,680 1,974 GNO
$14,244,160
Jan 14, 2020
$13.03
$14.24
$11.89
$11.92
$152,824 3,182 GNO
$14,326,074
Jan 13, 2020
$11.92
$12.08
$11.83
$12.00
$25,744 549 GNO
$13,169,103
Jan 12, 2020
$12.00
$12.00
$11.47
$11.53
$25,930 487 GNO
$13,218,174
Jan 11, 2020
$11.53
$11.99
$11.33
$11.62
$50,579 1,027 GNO
$12,771,412

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2020
$11.53
$11.62
$50,579 1,027 GNO
$12,771,412
$11.33 $11.99 $11.53
Jan 12, 2020
$12.00
$11.53
$25,930 487 GNO
$13,218,174
$11.47 $12.00 $12.00
Jan 13, 2020
$11.92
$12.00
$25,744 549 GNO
$13,169,103
$11.83 $12.08 $11.92
Jan 14, 2020
$13.03
$11.92
$152,824 3,182 GNO
$14,326,074
$11.89 $14.24 $13.03
Jan 15, 2020
$13.02
$13.03
$123,680 1,974 GNO
$14,244,160
$12.56 $14.20 $13.02
Jan 16, 2020
$13.31
$13.02
$65,020 618 GNO
$14,663,510
$12.70 $13.96 $13.31
Jan 17, 2020
$13.25
$13.31
$140,976 1,003 GNO
$14,720,111
$13.05 $13.97 $13.25
More Historical Data

Gnosis News