Gnosis

(GNO) Price

$14.77 -0.2200 (-1.47%)

Gnosis (GNO) price

GNO - USD
  • GNO - USD (United States Dollar)
  • GNO - EUR (Euro)
  • GNO - GBP (British Pound Sterling)
  • GNO - RUB (Russian Ruble)
$14.77 -0.2200 (-1.47%)
0.00000000 BTC (-0.3210%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 19, 2019
$14.84
$15.59
$14.62
$14.98
$24,983 15 GNO
$16,503,138
Nov 18, 2019
$14.98
$15.81
$14.53
$15.11
$67,076 714 GNO
$16,534,682
Nov 17, 2019
$15.11
$15.81
$14.97
$15.05
$9,954 55 GNO
$16,933,450
Nov 16, 2019
$15.05
$15.81
$15.01
$15.01
$23,984 94 GNO
$16,608,371
Nov 15, 2019
$15.01
$16.35
$14.96
$15.68
$47,464 184 GNO
$16,628,569
Nov 14, 2019
$15.68
$16.67
$15.59
$15.96
$27,506 188 GNO
$17,360,980
Nov 13, 2019
$15.96
$16.73
$15.78
$15.92
$15,479 51 GNO
$17,611,577

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2019
$15.96
$15.92
$15,479 51 GNO
$17,611,577
$15.78 $16.73 $15.96
Nov 14, 2019
$15.68
$15.96
$27,506 188 GNO
$17,360,980
$15.59 $16.67 $15.68
Nov 15, 2019
$15.01
$15.68
$47,464 184 GNO
$16,628,569
$14.96 $16.35 $15.01
Nov 16, 2019
$15.05
$15.01
$23,984 94 GNO
$16,608,371
$15.01 $15.81 $15.05
Nov 17, 2019
$15.11
$15.05
$9,954 55 GNO
$16,933,450
$14.97 $15.81 $15.11
Nov 18, 2019
$14.98
$15.11
$67,076 714 GNO
$16,534,682
$14.53 $15.81 $14.98
Nov 19, 2019
$14.84
$14.98
$24,983 15 GNO
$16,503,138
$14.62 $15.59 $14.84
More Historical Data

Gnosis News