Gnosis (GNO) price
- GNO - USD (United States Dollar)
- GNO - EUR (Euro)
- GNO - GBP (British Pound Sterling)
- GNO - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Feb 25, 2021 |
$771.84 |
$1,108.77 |
$134.27 |
$576.96 |
$5,097,812 1,280 GNO |
$193,905,403 |
Feb 24, 2021 |
$576.96 |
$578.60 |
$385.62 |
$433.48 |
$1,677,866 1,850 GNO |
$203,686,184 |
Feb 23, 2021 |
$433.48 |
$745.89 |
$417.67 |
$721.65 |
$2,539,525 2,678 GNO |
$192,934,361 |
Feb 22, 2021 |
$721.65 |
$1,673.26 |
$717.91 |
$1,663.00 |
$1,250,800 1,415 GNO |
$221,941,499 |
Feb 21, 2021 |
$1,663.00 |
$1,663.00 |
$829.09 |
$829.57 |
$490,966 539 GNO |
$240,139,616 |
Feb 20, 2021 |
$829.57 |
$1,081.64 |
$162.47 |
$1,081.49 |
$1,442,660 1,212 GNO |
$241,972,290 |
Feb 19, 2021 |
$1,081.49 |
$1,345.71 |
$952.12 |
$1,131.31 |
$1,434,538 880 GNO |
$242,883,502 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$1,081.49 |
$1,131.31 |
$1,434,538 880 GNO |
$242,883,502 |
$952.12
$1,345.71
$1,081.49
|
Feb 20, 2021 |
$829.57 |
$1,081.49 |
$1,442,660 1,212 GNO |
$241,972,290 |
$162.47
$1,081.64
$829.57
|
Feb 21, 2021 |
$1,663.00 |
$829.57 |
$490,966 539 GNO |
$240,139,616 |
$829.09
$1,663.00
$1,663.00
|
Feb 22, 2021 |
$721.65 |
$1,663.00 |
$1,250,800 1,415 GNO |
$221,941,499 |
$717.91
$1,673.26
$721.65
|
Feb 23, 2021 |
$433.48 |
$721.65 |
$2,539,525 2,678 GNO |
$192,934,361 |
$417.67
$745.89
$433.48
|
Feb 24, 2021 |
$576.96 |
$433.48 |
$1,677,866 1,850 GNO |
$203,686,184 |
$385.62
$578.60
$576.96
|
Feb 25, 2021 |
$771.84 |
$576.96 |
$5,097,812 1,280 GNO |
$193,905,403 |
$134.27
$1,108.77
$771.84
|