Gnosis

(GNO) Price

$13.79 -0.3500 (-2.48%)

Gnosis (GNO) price

GNO - USD
  • GNO - USD (United States Dollar)
  • GNO - EUR (Euro)
  • GNO - GBP (British Pound Sterling)
  • GNO - RUB (Russian Ruble)
$13.79 -0.3500 (-2.48%)
0.00000000 BTC (-1.30%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 20, 2019
$14.17
$14.43
$13.73
$13.93
$72,557 287 GNO
$14,917,074
Mar 19, 2019
$13.93
$14.80
$13.59
$14.49
$134,101 581 GNO
$15,447,091
Mar 18, 2019
$14.49
$14.77
$14.16
$14.40
$95,722 200 GNO
$16,063,072
Mar 17, 2019
$14.40
$14.98
$13.96
$14.94
$95,792 243 GNO
$15,953,205
Mar 16, 2019
$14.94
$15.06
$14.12
$14.29
$147,803 600 GNO
$16,489,877
Mar 15, 2019
$14.29
$14.47
$13.02
$13.20
$172,398 627 GNO
$15,886,857
Mar 14, 2019
$13.20
$13.48
$12.90
$13.09
$99,008 586 GNO
$14,733,375

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 14, 2019
$13.20
$13.09
$99,008 586 GNO
$14,733,375
$12.90 $13.48 $13.20
Mar 15, 2019
$14.29
$13.20
$172,398 627 GNO
$15,886,857
$13.02 $14.47 $14.29
Mar 16, 2019
$14.94
$14.29
$147,803 600 GNO
$16,489,877
$14.12 $15.06 $14.94
Mar 17, 2019
$14.40
$14.94
$95,792 243 GNO
$15,953,205
$13.96 $14.98 $14.40
Mar 18, 2019
$14.49
$14.40
$95,722 200 GNO
$16,063,072
$14.16 $14.77 $14.49
Mar 19, 2019
$13.93
$14.49
$134,101 581 GNO
$15,447,091
$13.59 $14.80 $13.93
Mar 20, 2019
$14.17
$13.93
$72,557 287 GNO
$14,917,074
$13.73 $14.43 $14.17
More Historical Data