Gnosis

(GNO) Price

$10.38 +0.07999 (+0.7766%)

Gnosis (GNO) price

GNO - USD
  • GNO - USD (United States Dollar)
  • GNO - EUR (Euro)
  • GNO - GBP (British Pound Sterling)
  • GNO - RUB (Russian Ruble)
$10.38 +0.07999 (+0.7766%)
0.00000000 BTC (+4.66%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 31, 2020
$9.99
$10.69
$9.81
$10.19
$40,251 99 GNO
$11,532,359
Mar 30, 2020
$10.19
$10.99
$9.40
$9.42
$40,251 378 GNO
$11,532,359
Mar 29, 2020
$9.42
$10.33
$9.37
$9.94
$40,251 415 GNO
$11,532,359
Mar 28, 2020
$9.94
$10.99
$9.69
$10.46
$40,251 705 GNO
$11,532,359
Mar 27, 2020
$10.46
$10.57
$10.17
$10.56
$40,251 768 GNO
$11,532,359
Mar 26, 2020
$10.56
$10.94
$10.13
$10.21
$34,241 361 GNO
$11,610,896
Mar 25, 2020
$10.21
$10.97
$9.87
$10.35
$51,130 254 GNO
$10,995,344

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 25, 2020
$10.21
$10.35
$51,130 254 GNO
$10,995,344
$9.87 $10.97 $10.21
Mar 26, 2020
$10.56
$10.21
$34,241 361 GNO
$11,610,896
$10.13 $10.94 $10.56
Mar 27, 2020
$10.46
$10.56
$40,251 768 GNO
$11,532,359
$10.17 $10.57 $10.46
Mar 28, 2020
$9.94
$10.46
$40,251 705 GNO
$11,532,359
$9.69 $10.99 $9.94
Mar 29, 2020
$9.42
$9.94
$40,251 415 GNO
$11,532,359
$9.37 $10.33 $9.42
Mar 30, 2020
$10.19
$9.42
$40,251 378 GNO
$11,532,359
$9.40 $10.99 $10.19
Mar 31, 2020
$9.99
$10.19
$40,251 99 GNO
$11,532,359
$9.81 $10.69 $9.99
More Historical Data

Gnosis News