Gnosis (GNO) price
- GNO - USD (United States Dollar)
- GNO - EUR (Euro)
- GNO - GBP (British Pound Sterling)
- GNO - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Apr 26, 2024 |
$328.72 |
$337.25 |
$325.61 |
$332.80 |
$12,140,330 43 GNO |
$849,844,089 |
Apr 25, 2024 |
$332.80 |
$341.78 |
$323.67 |
$339.34 |
$18,591,068 55 GNO |
$866,730,003 |
Apr 24, 2024 |
$339.34 |
$343.20 |
$201.28 |
$201.28 |
$21,698,336 121 GNO |
$879,631,878 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
$339.34 |
$201.28 |
$21,698,336 121 GNO |
$879,631,878 |
$201.28
$343.20
$339.34
|
Apr 25, 2024 |
$332.80 |
$339.34 |
$18,591,068 55 GNO |
$866,730,003 |
$323.67
$341.78
$332.80
|
Apr 26, 2024 |
$328.72 |
$332.80 |
$12,140,330 43 GNO |
$849,844,089 |
$325.61
$337.25
$328.72
|