Gnosis

(GNO) Price

$19.65 -2.22 (-10.16%)

Gnosis (GNO) price

GNO - USD
  • GNO - USD (United States Dollar)
  • GNO - EUR (Euro)
  • GNO - GBP (British Pound Sterling)
  • GNO - RUB (Russian Ruble)
$19.65 -2.22 (-10.16%)
0.00000000 BTC (-8.46%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 16, 2020
$19.36
$22.86
$18.22
$21.83
$182,442 751 GNO
$21,051,334
Feb 15, 2020
$21.83
$22.01
$20.23
$20.55
$239,676 522 GNO
$23,869,054
Feb 14, 2020
$20.55
$21.08
$19.12
$19.33
$164,896 771 GNO
$22,445,436
Feb 13, 2020
$19.33
$21.49
$18.70
$18.87
$185,666 675 GNO
$21,068,765
Feb 12, 2020
$18.87
$19.55
$17.10
$17.10
$154,955 625 GNO
$20,754,279
Feb 11, 2020
$17.10
$17.98
$16.56
$16.99
$72,871 504 GNO
$18,804,929
Feb 10, 2020
$16.99
$17.98
$16.12
$17.63
$73,654 465 GNO
$18,635,752

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 10, 2020
$16.99
$17.63
$73,654 465 GNO
$18,635,752
$16.12 $17.98 $16.99
Feb 11, 2020
$17.10
$16.99
$72,871 504 GNO
$18,804,929
$16.56 $17.98 $17.10
Feb 12, 2020
$18.87
$17.10
$154,955 625 GNO
$20,754,279
$17.10 $19.55 $18.87
Feb 13, 2020
$19.33
$18.87
$185,666 675 GNO
$21,068,765
$18.70 $21.49 $19.33
Feb 14, 2020
$20.55
$19.33
$164,896 771 GNO
$22,445,436
$19.12 $21.08 $20.55
Feb 15, 2020
$21.83
$20.55
$239,676 522 GNO
$23,869,054
$20.23 $22.01 $21.83
Feb 16, 2020
$19.36
$21.83
$182,442 751 GNO
$21,051,334
$18.22 $22.86 $19.36
More Historical Data

Gnosis News