Gnosis

(GNO) Price

$15.42 -0.1200 (-0.7722%)

Gnosis (GNO) price

GNO - USD
  • GNO - USD (United States Dollar)
  • GNO - EUR (Euro)
  • GNO - GBP (British Pound Sterling)
  • GNO - RUB (Russian Ruble)
$15.42 -0.1200 (-0.7722%)
0.00000000 BTC (-2.18%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 21, 2019
$15.57
$16.70
$15.37
$15.89
$58,420 792 GNO
$17,156,133
Aug 20, 2019
$15.89
$17.53
$15.69
$15.87
$25,096 240 GNO
$17,631,764
Aug 19, 2019
$15.87
$17.52
$14.95
$14.97
$67,417 619 GNO
$17,596,743
Aug 18, 2019
$14.97
$16.61
$14.72
$14.85
$43,983 510 GNO
$16,340,953
Aug 17, 2019
$14.85
$16.68
$14.59
$14.88
$12,059 61 GNO
$15,618,855
Aug 16, 2019
$14.88
$16.79
$14.71
$15.24
$33,627 220 GNO
$15,109,267
Aug 15, 2019
$15.24
$16.95
$14.50
$15.33
$56,529 230 GNO
$15,996,882

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 15, 2019
$15.24
$15.33
$56,529 230 GNO
$15,996,882
$14.50 $16.95 $15.24
Aug 16, 2019
$14.88
$15.24
$33,627 220 GNO
$15,109,267
$14.71 $16.79 $14.88
Aug 17, 2019
$14.85
$14.88
$12,059 61 GNO
$15,618,855
$14.59 $16.68 $14.85
Aug 18, 2019
$14.97
$14.85
$43,983 510 GNO
$16,340,953
$14.72 $16.61 $14.97
Aug 19, 2019
$15.87
$14.97
$67,417 619 GNO
$17,596,743
$14.95 $17.52 $15.87
Aug 20, 2019
$15.89
$15.87
$25,096 240 GNO
$17,631,764
$15.69 $17.53 $15.89
Aug 21, 2019
$15.57
$15.89
$58,420 792 GNO
$17,156,133
$15.37 $16.70 $15.57
More Historical Data

Gnosis News