Gnosis

(GNO) Price

$327.31 -4.68 (-1.41%)

Gnosis (GNO) price

GNO - USD
  • GNO - USD (United States Dollar)
  • GNO - EUR (Euro)
  • GNO - GBP (British Pound Sterling)
  • GNO - RUB (Russian Ruble)
$327.31 -4.68 (-1.41%)
0.00000000 BTC (+0.7722%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 26, 2024
$328.72
$337.25
$325.61
$332.80
$12,140,330 43 GNO
$849,844,089
Apr 25, 2024
$332.80
$341.78
$323.67
$339.34
$18,591,068 55 GNO
$866,730,003
Apr 24, 2024
$339.34
$343.20
$201.28
$201.28
$21,698,336 121 GNO
$879,631,878

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
$339.34
$201.28
$21,698,336 121 GNO
$879,631,878
$201.28 $343.20 $339.34
Apr 25, 2024
$332.80
$339.34
$18,591,068 55 GNO
$866,730,003
$323.67 $341.78 $332.80
Apr 26, 2024
$328.72
$332.80
$12,140,330 43 GNO
$849,844,089
$325.61 $337.25 $328.72
More Historical Data

Gnosis News