Gnosis

(GNO) Price

$23.36 +0.1783 (+0.7691%)

Gnosis (GNO) price

GNO - USD
  • GNO - USD (United States Dollar)
  • GNO - EUR (Euro)
  • GNO - GBP (British Pound Sterling)
  • GNO - RUB (Russian Ruble)
$23.36 +0.1783 (+0.7691%)
0.00000000 BTC (-3.84%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 15, 2019
$23.17
$23.59
$22.69
$23.58
$103,035 62 GNO
$25,451,902
Jun 14, 2019
$23.58
$23.59
$22.79
$23.23
$57,735 152 GNO
$25,472,128
Jun 13, 2019
$23.23
$24.37
$22.79
$24.20
$93,610 216 GNO
$25,622,520
Jun 12, 2019
$24.20
$24.36
$23.43
$23.57
$90,646 703 GNO
$25,745,348
Jun 11, 2019
$23.57
$23.89
$22.82
$23.56
$157,709 26 GNO
$28,875,736
Jun 10, 2019
$23.56
$23.93
$22.49
$22.63
$63,011 152 GNO
$26,488,593
Jun 09, 2019
$22.63
$23.92
$22.50
$22.98
$196,101 365 GNO
$25,129,973

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 09, 2019
$22.63
$22.98
$196,101 365 GNO
$25,129,973
$22.50 $23.92 $22.63
Jun 10, 2019
$23.56
$22.63
$63,011 152 GNO
$26,488,593
$22.49 $23.93 $23.56
Jun 11, 2019
$23.57
$23.56
$157,709 26 GNO
$28,875,736
$22.82 $23.89 $23.57
Jun 12, 2019
$24.20
$23.57
$90,646 703 GNO
$25,745,348
$23.43 $24.36 $24.20
Jun 13, 2019
$23.23
$24.20
$93,610 216 GNO
$25,622,520
$22.79 $24.37 $23.23
Jun 14, 2019
$23.58
$23.23
$57,735 152 GNO
$25,472,128
$22.79 $23.59 $23.58
Jun 15, 2019
$23.17
$23.58
$103,035 62 GNO
$25,451,902
$22.69 $23.59 $23.17
More Historical Data

Gnosis News