Gnosis

(GNO) Price

$46.84 +1.41 (+3.10%)

Gnosis (GNO) price

GNO - USD
  • GNO - USD (United States Dollar)
  • GNO - EUR (Euro)
  • GNO - GBP (British Pound Sterling)
  • GNO - RUB (Russian Ruble)
$46.84 +1.41 (+3.10%)
0.00000000 BTC (+1.69%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 27, 2020
$46.29
$55.10
$45.35
$51.14
$227,978 525 GNO
$51,535,603
Sep 26, 2020
$51.14
$55.00
$43.79
$44.81
$311,130 527 GNO
$53,806,202
Sep 25, 2020
$44.81
$54.34
$39.61
$41.97
$341,565 845 GNO
$47,774,408
Sep 24, 2020
$41.97
$48.08
$38.00
$38.34
$254,468 443 GNO
$45,860,815
Sep 23, 2020
$38.34
$53.51
$38.07
$43.17
$214,232 542 GNO
$43,541,392
Sep 22, 2020
$43.17
$56.79
$43.04
$47.83
$340,597 447 GNO
$48,121,969
Sep 21, 2020
$47.83
$57.30
$47.65
$54.00
$277,392 346 GNO
$53,222,085

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 21, 2020
$47.83
$54.00
$277,392 346 GNO
$53,222,085
$47.65 $57.30 $47.83
Sep 22, 2020
$43.17
$47.83
$340,597 447 GNO
$48,121,969
$43.04 $56.79 $43.17
Sep 23, 2020
$38.34
$43.17
$214,232 542 GNO
$43,541,392
$38.07 $53.51 $38.34
Sep 24, 2020
$41.97
$38.34
$254,468 443 GNO
$45,860,815
$38.00 $48.08 $41.97
Sep 25, 2020
$44.81
$41.97
$341,565 845 GNO
$47,774,408
$39.61 $54.34 $44.81
Sep 26, 2020
$51.14
$44.81
$311,130 527 GNO
$53,806,202
$43.79 $55.00 $51.14
Sep 27, 2020
$46.29
$51.14
$227,978 525 GNO
$51,535,603
$45.35 $55.10 $46.29
More Historical Data

Gnosis News