Gnosis

(GNO) Price

$1,116.56 +63.74 (+6.05%)

Gnosis (GNO) price

GNO - USD
  • GNO - USD (United States Dollar)
  • GNO - EUR (Euro)
  • GNO - GBP (British Pound Sterling)
  • GNO - RUB (Russian Ruble)
$1,116.56 +63.74 (+6.05%)
0.00000000 BTC (+11.94%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 20, 2021
$1,168.61
$1,787.51
$1,033.87
$1,787.27
$12,703,489 847 GNO
$367,441,721
Sep 19, 2021
$1,787.27
$2,184.97
$1,746.31
$2,100.99
$8,415,695 511 GNO
$401,032,038
Sep 18, 2021
$2,100.99
$2,376.87
$1,665.80
$1,720.17
$5,751,028 424 GNO
$414,595,799
Sep 17, 2021
$1,720.17
$2,318.04
$1,650.73
$2,141.26
$6,026,266 536 GNO
$414,186,826
Sep 16, 2021
$2,141.26
$2,198.80
$1,673.43
$1,722.00
$5,828,797 415 GNO
$426,072,845
Sep 15, 2021
$1,722.00
$2,009.31
$1,570.65
$1,737.41
$8,869,042 538 GNO
$440,775,588
Sep 14, 2021
$1,737.41
$2,162.56
$1,723.83
$2,057.81
$11,250,306 531 GNO
$428,729,884

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$1,737.41
$2,057.81
$11,250,306 531 GNO
$428,729,884
$1,723.83 $2,162.56 $1,737.41
Sep 15, 2021
$1,722.00
$1,737.41
$8,869,042 538 GNO
$440,775,588
$1,570.65 $2,009.31 $1,722.00
Sep 16, 2021
$2,141.26
$1,722.00
$5,828,797 415 GNO
$426,072,845
$1,673.43 $2,198.80 $2,141.26
Sep 17, 2021
$1,720.17
$2,141.26
$6,026,266 536 GNO
$414,186,826
$1,650.73 $2,318.04 $1,720.17
Sep 18, 2021
$2,100.99
$1,720.17
$5,751,028 424 GNO
$414,595,799
$1,665.80 $2,376.87 $2,100.99
Sep 19, 2021
$1,787.27
$2,100.99
$8,415,695 511 GNO
$401,032,038
$1,746.31 $2,184.97 $1,787.27
Sep 20, 2021
$1,168.61
$1,787.27
$12,703,489 847 GNO
$367,441,721
$1,033.87 $1,787.51 $1,168.61
More Historical Data

Gnosis News